Heating Oil (UHO March 2023)/  ICE Europe

8/8/2022 8:26:26 PM Chg. - Bid12:56:37 AM Ask12:56:37 AM Open High Low Previous Close
3.0255USD - - - 3.0255 3.0255 3.0255 3.1616

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.0255
High: 3.0255
Low: 3.0255
Previous Close: 3.1616
Trades: 1
Settlement Price(-): 3.1651
Change Settlement: -4.41%(-0.1396)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/22 3.4045 4:36 PM +0.11% 3.4040 3.4056 3,595
F UHO 10/22 3.3731 4:35 PM +0.18% 3.3734 3.3775 4,443
F UHO 11/22 3.3393 4:32 PM +0.05% 3.3225 3.3500 2,295
F UHO 12/22 3.3015 4:26 PM +0.09% - 3.5710 4,866
F UHO 1/23 3.2945 3:58 PM +0.82% - - 1,477
F UHO 2/23 3.1713 8/9/2022 - - - 782
F UHO 3/23 3.0255 8/8/2022 - - - 1,615
F UHO 4/23 - - - - - 60
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 476
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 1
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - 12
F UHO 12/23 3.0654 6/16/2022 - - - 1,118
F UHO 1/24 2.9488 6/22/2022 - - - 127
F UHO 2/24 - - - - - 42
F UHO 3/24 - - - - - 36
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -

Performance

1 Week
  -8.08%
1 Month  
+3.63%
3 Months  
+3.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.2916 3.1736
1M High / 1M Low: 3.2916 3.1736
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.2318
Avg. volume 1W:   421.6667
Avg. price 1M:   3.2318
Avg. volume 1M:   421.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -