Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 12/8/2023 8:30:02 PM | Chg. +0.0114 | Bid9:25:06 PM | Ask9:25:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4335USD | +0.47% | - | - | 2.4486 | 2.4486 | 2.4335 | 2.4221 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 2.4486 |
|---|---|
| High: | 2.4486 |
| Low: | 2.4335 |
| Previous Close: | 2.4221 |
| Trades: | 6 |
| Settlement Price(-): | 2.4350 |
| Change Settlement: | -0.06%(-0.0015) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.5850 | 12/8/2023 | +0.89% | 2.5827 | - | 6,920 | |
| F UHO 2/24 | 2.5546 | 12/8/2023 | +1.01% | - | - | 5,279 | |
| F UHO 3/24 | 2.5205 | 12/8/2023 | +1.06% | - | - | 4,856 | |
| F UHO 4/24 | 2.4791 | 12/8/2023 | +1.41% | - | - | 3,439 | |
| F UHO 5/24 | 2.4537 | 12/8/2023 | +1.25% | - | - | 1,617 | |
| F UHO 6/24 | 2.4369 | 12/8/2023 | +1.32% | - | - | 5,908 | |
| F UHO 7/24 | 2.4100 | 12/7/2023 | - | - | - | 657 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | 2.4860 | 12/5/2023 | - | - | - | 642 | |
| F UHO 10/24 | - | - | - | - | - | 660 | |
| F UHO 11/24 | - | - | - | - | - | 408 | |
| F UHO 12/24 | 2.4335 | 12/8/2023 | +0.47% | - | - | 1,292 | |
| F UHO 1/25 | - | - | - | - | - | 346 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | -4.76% | ||
| 3 Months | -6.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4905 | 2.4191 |
|---|---|---|
| 1M High / 1M Low: | 2.6246 | 2.4191 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4413 | |
| Avg. volume 1W: | 253 | |
| Avg. price 1M: | 2.5252 | |
| Avg. volume 1M: | 305.8462 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |