Heating Oil (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-25 3:28:36 PM | Chg. -0.0006 | Bid2024-04-25 | Ask2024-04-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5760USD | -0.02% | - | - | 2.5648 | 2.5760 | 2.5648 | 2.5766 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5648 |
|---|---|
| High: | 2.5760 |
| Low: | 2.5648 |
| Previous Close: | 2.5766 |
| Trades: | 2 |
| Settlement Price(-): | 2.5831 |
| Change Settlement: | -0.27%(-0.0071) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5301 | 6:43 PM | -1.01% | 2.5323 | 2.5336 | 4,230 | |
| F UHO 6/24 | 2.5428 | 7:26 PM | -0.75% | 2.5425 | 2.5434 | 8,124 | |
| F UHO 7/24 | 2.5523 | 7:29 PM | -0.64% | 2.5519 | 2.5527 | 4,339 | |
| F UHO 8/24 | 2.5541 | 4:06 PM | -0.82% | 2.5596 | 2.5624 | 1,242 | |
| F UHO 9/24 | 2.5760 | 3:28 PM | -0.02% | - | - | 3,693 | |
| F UHO 10/24 | 2.5799 | 2024-04-19 | - | - | - | 1,420 | |
| F UHO 11/24 | 2.5774 | 2024-04-19 | - | - | - | 2,027 | |
| F UHO 12/24 | 2.5668 | 2024-04-19 | - | - | - | 4,068 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,117 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 194 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 27 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -2.17% | ||
| 3 Months | +1.90% | ||
| YTD | +8.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5773 | 2.5644 |
|---|---|---|
| 1M High / 1M Low: | 2.7358 | 2.5644 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-05 | 2.7358 |
| Low (YTD): | 2024-01-04 | 2.4506 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5736 | |
| Avg. volume 1W: | 5,359 | |
| Avg. price 1M: | 2.6453 | |
| Avg. volume 1M: | 3,791 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.38% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
