Heating Oil (UHO July 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-25 10:56:28 PM | Chg. +0.0084 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5771USD | +0.33% | - | - | 2.5674 | 2.5889 | 2.5384 | 2.5687 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5674 |
|---|---|
| High: | 2.5889 |
| Low: | 2.5384 |
| Previous Close: | 2.5687 |
| Trades: | 349 |
| Settlement Price(-): | 2.5693 |
| Change Settlement: | +0.30%(+0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5581 | 2024-04-25 | +0.08% | - | - | 4,230 | |
| F UHO 6/24 | 2.5685 | 2024-04-25 | +0.25% | - | - | 8,124 | |
| F UHO 7/24 | 2.5771 | 2024-04-25 | +0.33% | - | - | 4,339 | |
| F UHO 8/24 | 2.5826 | 2024-04-25 | +0.29% | - | - | 1,242 | |
| F UHO 9/24 | 2.5854 | 2024-04-25 | +0.34% | - | - | 3,693 | |
| F UHO 10/24 | 2.5909 | 2024-04-25 | +0.43% | - | - | 1,420 | |
| F UHO 11/24 | 2.5896 | 2024-04-25 | +0.47% | - | - | 2,027 | |
| F UHO 12/24 | 2.5668 | 2024-04-19 | - | - | - | 4,068 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,117 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 194 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 27 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | -2.35% | ||
| 3 Months | +1.04% | ||
| YTD | +4.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5884 | 2.5462 |
|---|---|---|
| 1M High / 1M Low: | 2.7376 | 2.5462 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-04 | 2.7376 |
| Low (YTD): | 2024-01-08 | 2.3778 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5692 | |
| Avg. volume 1W: | 19,789.4000 | |
| Avg. price 1M: | 2.6438 | |
| Avg. volume 1M: | 24,703.0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
