Heating Oil (UHO April 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 11/30/2023 8:38:24 PM | Chg. - | Bid12:57:32 AM | Ask12:57:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6324USD | - | - | - | 2.7048 | 2.7159 | 2.6207 | 2.6703 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 2.7048 |
|---|---|
| High: | 2.7159 |
| Low: | 2.6207 |
| Previous Close: | 2.6703 |
| Trades: | 28 |
| Settlement Price(-): | 2.6308 |
| Change Settlement: | +0.06%(+0.0016) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.7452 | 11/30/2023 | - | - | - | 10,679 | |
| F UHO 2/24 | 2.7057 | 11/30/2023 | - | - | - | 5,647 | |
| F UHO 3/24 | 2.6653 | 11/30/2023 | - | - | - | 5,878 | |
| F UHO 4/24 | 2.6324 | 11/30/2023 | - | - | - | 2,699 | |
| F UHO 5/24 | 2.5982 | 11/30/2023 | - | - | - | 1,152 | |
| F UHO 6/24 | 2.5652 | 11/30/2023 | - | - | - | 5,542 | |
| F UHO 7/24 | - | - | - | - | - | 627 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | - | - | - | - | - | 373 | |
| F UHO 10/24 | - | - | - | - | - | 558 | |
| F UHO 11/24 | - | - | - | - | - | 306 | |
| F UHO 12/24 | 2.6246 | 11/30/2023 | - | - | - | 2,494 | |
| F UHO 1/25 | - | - | - | - | - | 31 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -3.92% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.6725 | 2.6273 |
|---|---|---|
| 1M High / 1M Low: | 2.7922 | 2.5548 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6578 | |
| Avg. volume 1W: | 2,832.5000 | |
| Avg. price 1M: | 2.6671 | |
| Avg. volume 1M: | 3,077.0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |