Heating Oil (UHO December 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid11:51:40 PM | Ask11:51:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3927 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.6578 | 7:59 PM | -0.42% | 2.6581 | 2.6601 | 8,923 | |
| F UHO 2/24 | 2.6301 | 8:01 PM | -0.27% | 2.6290 | 2.6315 | 5,289 | |
| F UHO 3/24 | 2.5938 | 7:57 PM | -0.43% | 2.5942 | 2.5961 | 5,460 | |
| F UHO 4/24 | 2.5680 | 6:38 PM | +0.17% | 2.5425 | 2.5594 | 3,083 | |
| F UHO 5/24 | 2.5500 | 5:30 PM | +0.56% | 2.5209 | 2.5280 | 861 | |
| F UHO 6/24 | 2.5208 | 6:38 PM | +0.08% | - | 2.5082 | 5,638 | |
| F UHO 7/24 | 2.4939 | 10:07 AM | - | 2.4989 | 2.5106 | 628 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | - | - | - | 2.5017 | 2.5197 | 370 | |
| F UHO 10/24 | - | - | - | - | - | 660 | |
| F UHO 11/24 | - | - | - | - | - | 408 | |
| F UHO 12/24 | 2.5177 | 12/1/2023 | - | 2.4981 | 2.5024 | 1,340 | |
| F UHO 1/25 | - | - | - | - | - | 31 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |