Heating Oil (UHO April 2025)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid12:56:33 AM Ask12:56:33 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.4855
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/23 2.8903 6:21 PM +4.21% 2.8881 2.8903 4,489
F UHO 4/23 2.8299 6:26 PM +3.71% 2.8279 2.8299 4,216
F UHO 5/23 2.7736 6:19 PM +3.61% 2.7525 2.7800 3,881
F UHO 6/23 2.7255 6:07 PM +3.33% - - 3,936
F UHO 7/23 2.7108 5:56 PM +3.28% - - 545
F UHO 8/23 2.7014 5:56 PM +3.13% - - 576
F UHO 9/23 2.6200 2/3/2023 - - - 1,061
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.6786 6:00 PM +0.23% - 2.6734 2,163
F UHO 1/24 2.9488 6/22/2022 - - - 165
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 29
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -