Heating Oil (UHO February 2025)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid11:51:58 PM Ask11:51:58 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.5186
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/22 3.2363 2:06 AM -0.98% 3.2076 3.2138 3,535
F UHO 1/23 3.1444 4:29 AM -1.46% 3.1389 3.1420 3,538
F UHO 2/23 3.1136 2:00 AM -0.69% 3.0700 3.0771 4,143
F UHO 3/23 3.0633 11/25/2022 - - - 3,687
F UHO 4/23 2.9612 11/25/2022 - - - 2,332
F UHO 5/23 2.9619 11/23/2022 - - - 2,225
F UHO 6/23 2.9029 11/25/2022 - - - 2,817
F UHO 7/23 - - - - - 61
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 296
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,960
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -