Heating Oil (UHO November 2018)/  ICE Europe

11/16/2018 10:58:05 PM Chg. +0.0052 Bid10:59:00 PM Ask10:59:38 PM Open High Low Previous Close
2.0812USD +0.25% 2.0803 2.0819 2.0809 2.1080 2.0588 2.0760
2.074 +0.05% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 2.0809
High: 2.1080
Low: 2.0588
Previous Close: 2.0760
Price fixings: 4,800
Settlement Price(11/16/2018): 2.0737
Change Settlement: +0.36%(+0.0075)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/18 2.0812 11/16/2018 +0.25% 2.0803 2.0819 5,214
F UHO 1/19 2.0743 11/16/2018 +0.27% 2.0736 2.0753 5,739
F UHO 2/19 2.0653 11/16/2018 +0.38% 2.0641 2.0665 2,779
F UHO 3/19 2.0531 11/16/2018 -0.02% 2.0547 2.0574 3,453
F UHO 4/19 2.0384 11/16/2018 -0.32% 2.0391 2.0432 2,030
F UHO 5/19 2.0329 11/16/2018 -0.35% 2.0321 2.0343 1,334
F UHO 6/19 2.0317 11/16/2018 -0.61% 2.0308 2.0329 2,344
F UHO 7/19 2.0379 11/16/2018 -0.60% 2.0365 2.0386 197
F UHO 8/19 2.3243 10/16/2018 - 2.0438 2.0478 65
F UHO 9/19 2.3148 10/11/2018 - 2.0538 2.0578 114
F UHO 10/19 2.2311 9/14/2018 - 2.0630 2.0671 24
F UHO 11/19 2.2414 10/31/2018 - 2.0717 2.0753 61
F UHO 12/19 2.1600 5/9/2018 - 2.1600 2.0673 722
F UHO 1/20 - - - - - 10
F UHO 2/20 - - - - - 2
F UHO 3/20 - - - - - 1
F UHO 4/20 - - - - - 1
F UHO 5/20 - - - - - 0
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 6
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 - - - - - 0
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0

Performance

1 Week
  -3.49%
1 Month
  -10.35%
3 Months
  -1.51%
YTD  
+6.70%
1 Year  
+21.89%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1347 2.0643
1M High / 1M Low: 2.3252 2.0643
6M High / 6M Low: 2.4361 2.0643
High (YTD): 10/3/2018 2.4361
Low (YTD): 2/13/2018 1.8436
52W High: 10/3/2018 2.4361
52W Low: 12/6/2017 1.8342
Avg. price 1W:   2.0907
Avg. volume 1W:   4,906
Avg. price 1M:   2.2116
Avg. volume 1M:   3,858.3043
Avg. price 6M:   2.2133
Avg. volume 6M:   938.6308
Avg. price 1Y:   2.1316
Avg. volume 1Y:   593.7416
Volatility 1M:   24.83%
Volatility 6M:   21.69%
Volatility 1Y:   19.87%
Volatility 3Y:   -