Heating Oil (UHO December 2018)/  ICE Europe

12/14/2018 8:36:47 AM Chg. -0.0190 Bid8:37:25 AM Ask8:37:25 AM Open High Low Previous Close
1.8655USD -1.01% 1.8650 1.8657 1.8693 1.8698 1.8648 1.8845
1.861 -0.69% 12/13/2018  7:59:56 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 1.8693
High: 1.8698
Low: 1.8648
Previous Close: 1.8845
Price fixings: 13
Settlement Price(12/13/2018): 1.8765
Change Settlement: -0.59%(-0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/19 1.8655 8:36 AM -1.01% 1.8650 1.8657 6,296
F UHO 2/19 1.8592 8:36 AM -0.96% 1.8589 1.8596 4,409
F UHO 3/19 1.8719 12/13/2018 - 1.8493 1.8501 3,977
F UHO 4/19 1.8364 12/13/2018 - 1.8378 1.8388 1,927
F UHO 5/19 1.8258 12/12/2018 - 1.8360 1.8374 775
F UHO 6/19 1.8301 12/12/2018 - 1.8403 1.8421 2,900
F UHO 7/19 1.8353 12/6/2018 - 1.8496 1.8518 476
F UHO 8/19 1.8467 12/6/2018 - 1.8590 1.8616 110
F UHO 9/19 1.8943 11/26/2018 - 1.8692 1.8725 128
F UHO 10/19 2.2311 9/14/2018 - 1.8785 1.8838 38
F UHO 11/19 2.2414 10/31/2018 - 1.8864 1.8939 96
F UHO 12/19 1.9220 12/13/2018 - 1.8924 1.9022 1,599
F UHO 1/20 - - - - - 34
F UHO 2/20 - - - - - 5
F UHO 3/20 - - - - - 2
F UHO 4/20 - - - - - 4
F UHO 5/20 - - - - - 1
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 6
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 - - - - - 0
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0

Performance

1 Week
  -0.77%
1 Month
  -10.64%
3 Months
  -16.03%
YTD
  -4.33%
1 Year
  -1.58%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8845 1.8456
1M High / 1M Low: 2.0876 1.8249
6M High / 6M Low: 2.4435 1.8249
High (YTD): 10/3/2018 2.4435
Low (YTD): 11/30/2018 1.8249
52W High: 10/3/2018 2.4435
52W Low: 11/30/2018 1.8249
Avg. price 1W:   1.8629
Avg. volume 1W:   3,773.2000
Avg. price 1M:   1.9192
Avg. volume 1M:   4,495.8636
Avg. price 6M:   2.1692
Avg. volume 6M:   1,057.4667
Avg. price 1Y:   2.1471
Avg. volume 1Y:   857.9865
Volatility 1M:   29.83%
Volatility 6M:   22.67%
Volatility 1Y:   23.04%
Volatility 3Y:   -