Heating Oil (UHO September 2019)/  ICE Europe

9/23/2019 7:40:05 PM Chg. -0.0117 Bid7:43:36 PM Ask7:43:34 PM Open High Low Previous Close
1.9906USD -0.58% 1.9901 1.9907 2.0025 2.0055 1.9733 2.0023
1.991 0.00% 7:55:05 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2.0025
High: 2.0055
Low: 1.9733
Previous Close: 2.0023
Price fixings: 370
Settlement Price(9/20/2019): 1.9863
Change Settlement: +0.22%(+0.0043)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/19 1.9906 7:40 PM -0.58% 1.9901 1.9907 2,367
F UHO 11/19 1.9866 7:45 PM -0.45% 1.9872 1.9876 2,540
F UHO 12/19 1.9788 7:38 PM -0.58% 1.9813 1.9820 6,556
F UHO 1/20 1.9708 7:38 PM -0.50% 1.9725 1.9744 3,431
F UHO 2/20 1.9569 4:00 PM +0.07% 1.8164 1.9398 1,145
F UHO 3/20 1.9404 9/20/2019 - 1.8630 - 1,053
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 553
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 196
F UHO 6/20 1.8461 6/19/2019 - 1.9329 2.2000 1,417
F UHO 7/20 - - - 1.9294 - 44
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 22
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 16
F UHO 10/20 1.9506 6/26/2019 - - - 13
F UHO 11/20 1.8200 8/29/2019 - 1.8200 1.9801 154
F UHO 12/20 1.9165 6/24/2019 - 1.9160 1.9167 1,268
F UHO 1/21 - - - - - 5
F UHO 2/21 - - - - - 1
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0

Performance

1 Week
  -3.42%
1 Month  
+9.36%
3 Months  
+2.74%
YTD
  -7.69%
1 Year
  -10.88%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0610 1.9745
1M High / 1M Low: 2.0610 1.8033
6M High / 6M Low: 2.1467 1.7825
High (YTD): 4/23/2019 2.1467
Low (YTD): 8/7/2019 1.7825
52W High: 10/3/2018 2.4251
52W Low: 8/7/2019 1.7825
Avg. price 1W:   2.0057
Avg. volume 1W:   9,580.6000
Avg. price 1M:   1.8992
Avg. volume 1M:   11,700.5238
Avg. price 6M:   1.9503
Avg. volume 6M:   6,431.3388
Avg. price 1Y:   2.0262
Avg. volume 1Y:   4,867.9375
Volatility 1M:   44.22%
Volatility 6M:   27.54%
Volatility 1Y:   25.07%
Volatility 3Y:   -