Heating Oil (UHO August 2019)/  ICE Europe

8/16/2019 10:58:15 PM Chg. +0.0006 Bid10:59:40 PM Ask10:59:44 PM Open High Low Previous Close
1.8137USD +0.03% 1.8133 1.8149 1.8142 1.8346 1.8033 1.8131
1.812 -0.11% 7:59:53 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 1.8142
High: 1.8346
Low: 1.8033
Previous Close: 1.8131
Price fixings: 2,376
Settlement Price(8/16/2019): 1.8128
Change Settlement: +0.05%(+0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/19 1.8137 8/16/2019 +0.03% 1.8133 1.8149 2,535
F UHO 10/19 1.8215 8/16/2019 +0.05% 1.8210 1.8218 3,475
F UHO 11/19 1.8210 8/16/2019 -0.14% 1.8210 1.8227 1,423
F UHO 12/19 1.8274 8/16/2019 -0.15% 1.8269 1.8288 5,237
F UHO 1/20 1.8248 8/16/2019 +0.32% 1.8254 1.8255 1,782
F UHO 2/20 1.8269 8/15/2019 - 1.9478 1.8126 1,262
F UHO 3/20 1.8155 8/15/2019 - 1.8630 - 701
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 140
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 11
F UHO 6/20 1.8461 6/19/2019 - 2.2060 2.2000 273
F UHO 7/20 - - - - - 11
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 12
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 5
F UHO 10/20 1.9506 6/26/2019 - - - 7
F UHO 11/20 1.9801 5/23/2019 - 1.9750 1.9801 154
F UHO 12/20 1.9165 6/24/2019 - 1.9160 1.9167 581
F UHO 1/21 - - - - - 1
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0

Performance

1 Week  
+0.78%
1 Month
  -4.13%
3 Months
  -13.82%
YTD
  -4.25%
1 Year
  -13.51%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8710 1.8077
1M High / 1M Low: 1.9617 1.7768
6M High / 6M Low: 2.1427 1.7768
High (YTD): 4/23/2019 2.1427
Low (YTD): 8/7/2019 1.7768
52W High: 10/3/2018 2.4209
52W Low: 8/7/2019 1.7768
Avg. price 1W:   1.8283
Avg. volume 1W:   10,572.4000
Avg. price 1M:   1.8701
Avg. volume 1M:   11,837.5455
Avg. price 6M:   1.9727
Avg. volume 6M:   5,283.5289
Avg. price 1Y:   2.0590
Avg. volume 1Y:   3,496.7049
Volatility 1M:   25.81%
Volatility 6M:   21.86%
Volatility 1Y:   21.71%
Volatility 3Y:   -