Heating Oil (UHO January 2019)/  ICE Europe

1/17/2019 10:10:42 AM Chg. -0.0075 Bid10:18:04 AM Ask10:18:04 AM Open High Low Previous Close
1.8865USD -0.40% 1.8801 1.8807 1.8843 1.8865 1.8782 1.8940
1.886 +0.05% 10:29:24 AM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.8843
High: 1.8865
Low: 1.8782
Previous Close: 1.8940
Price fixings: 29
Settlement Price(1/17/2019): 1.8946
Change Settlement: -0.43%(-0.0081)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/19 1.8865 10:10 AM -0.40% 1.8801 1.8807 3,515
F UHO 3/19 1.8798 10:01 AM -0.41% 1.8750 1.8757 4,966
F UHO 4/19 1.8587 9:22 AM -0.86% 1.8606 1.8615 2,121
F UHO 5/19 1.8593 1/16/2019 - 1.6375 1.8598 1,560
F UHO 6/19 1.8423 1/16/2019 - 1.8491 1.8458 3,661
F UHO 7/19 1.8624 1/14/2019 - 1.8779 1.7100 887
F UHO 8/19 1.8701 1/14/2019 - 1.7150 1.7221 1,078
F UHO 9/19 1.8789 1/14/2019 - 1.7280 1.8791 795
F UHO 10/19 1.8875 1/14/2019 - 1.7389 1.7445 83
F UHO 11/19 1.8954 1/14/2019 - 1.7400 1.7536 152
F UHO 12/19 1.9020 1/14/2019 - 1.9148 1.9102 1,954
F UHO 1/20 1.9079 1/14/2019 - - - 48
F UHO 2/20 - - - - - 11
F UHO 3/20 - - - - - 2
F UHO 4/20 - - - - - 10
F UHO 5/20 - - - - - 1
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 11
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0

Performance

1 Week
  -0.58%
1 Month  
+4.60%
3 Months
  -18.63%
YTD  
+11.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8976 1.8569
1M High / 1M Low: 1.8976 1.6580
6M High / 6M Low: 2.4412 1.6580
High (YTD): 1/10/2019 1.8976
Low (YTD): 1/2/2019 1.6986
52W High: - -
52W Low: - -
Avg. price 1W:   1.8801
Avg. volume 1W:   8,107.2000
Avg. price 1M:   1.7778
Avg. volume 1M:   6,844.8571
Avg. price 6M:   2.0945
Avg. volume 6M:   1,433
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.96%
Volatility 6M:   24.73%
Volatility 1Y:   -
Volatility 3Y:   -