Heating Oil (UHO April 2019)/  ICE Europe

4/23/2019 10:58:24 PM Chg. - Bid6:32:19 AM Ask6:32:08 AM Open High Low Previous Close
2.1138USD - 2.1072 2.1085 2.1153 2.1212 2.1081 2.1056
2.114 +1.93% 7:59:44 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 2.1153
High: 2.1212
Low: 2.1081
Previous Close: 2.1056
Price fixings: 225
Settlement Price(4/23/2019): 2.1180
Change Settlement: -0.20%(-0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/19 2.1138 4/23/2019 - 2.1072 2.1085 2,967
F UHO 6/19 2.1161 4/23/2019 - 2.1093 2.1104 6,366
F UHO 7/19 2.1221 4/23/2019 - 2.1151 2.1196 4,112
F UHO 8/19 2.1303 4/23/2019 - 2.1268 2.1312 2,429
F UHO 9/19 2.1427 4/23/2019 - 2.1364 2.1408 2,869
F UHO 10/19 2.1467 4/23/2019 - 1.9973 2.1015 1,515
F UHO 11/19 2.1108 4/17/2019 - 1.7400 1.7536 1,147
F UHO 12/19 2.1581 4/23/2019 - 2.1574 2.1625 4,042
F UHO 1/20 2.1191 4/16/2019 - - 2.1200 821
F UHO 2/20 2.0746 4/4/2019 - 2.0705 2.0762 392
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 72
F UHO 4/20 2.0470 4/5/2019 - - - 62
F UHO 5/20 - - - - - 3
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 84
F UHO 7/20 - - - - - 3
F UHO 8/20 - - - - - 1
F UHO 9/20 - - - - - 4
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 23
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0

Performance

1 Week  
+2.04%
1 Month  
+7.59%
3 Months  
+13.04%
YTD  
+28.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1138 2.0716
1M High / 1M Low: 2.1138 1.9706
6M High / 6M Low: 2.2534 1.6375
High (YTD): 4/23/2019 2.1138
Low (YTD): 1/2/2019 1.7002
52W High: - -
52W Low: - -
Avg. price 1W:   2.0911
Avg. volume 1W:   3,398
Avg. price 1M:   2.0386
Avg. volume 1M:   5,842.4762
Avg. price 6M:   1.9624
Avg. volume 6M:   3,812.3396
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.11%
Volatility 6M:   23.32%
Volatility 1Y:   -
Volatility 3Y:   -