Heating Oil (UHO March 2019)/  ICE Europe

3/26/2019 7:33:23 PM Chg. +0.0071 Bid7:36:03 PM Ask7:36:03 PM Open High Low Previous Close
1.9881USD +0.36% 1.9880 1.9885 1.9941 1.9977 1.9808 1.9810
1.990 +0.40% 7:45:52 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9941
High: 1.9977
Low: 1.9808
Previous Close: 1.9810
Price fixings: 121
Settlement Price(3/26/2019): 1.9804
Change Settlement: +0.39%(+0.0077)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/19 1.9881 7:33 PM +0.36% 1.9880 1.9885 2,520
F UHO 5/19 1.9899 7:36 PM +0.39% 1.9899 1.9902 4,552
F UHO 6/19 1.9931 7:35 PM +0.41% 1.9929 1.9935 7,581
F UHO 7/19 1.9988 7:33 PM +0.46% 1.9963 1.9996 2,918
F UHO 8/19 2.0057 7:33 PM +0.46% 2.0031 2.0063 2,029
F UHO 9/19 2.0152 7:33 PM +0.66% 2.0127 2.0155 1,851
F UHO 10/19 2.0108 3/25/2019 - 1.9973 1.7445 1,099
F UHO 11/19 2.0330 3/19/2019 - 1.7400 1.7536 539
F UHO 12/19 2.0372 6:50 PM +0.30% 2.0360 2.0393 3,586
F UHO 1/20 1.9079 1/14/2019 - - - 599
F UHO 2/20 1.9500 2/5/2019 - 2.0705 - 307
F UHO 3/20 2.0636 2/28/2019 - - - 61
F UHO 4/20 - - - - - 67
F UHO 5/20 - - - - - 2
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 3
F UHO 8/20 - - - - - 1
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 12
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0

Performance

1 Week  
+0.06%
1 Month
  -0.99%
3 Months  
+15.94%
YTD  
+19.84%
1 Year  
+5.20%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0037 1.9624
1M High / 1M Low: 2.0289 1.9624
6M High / 6M Low: 2.4260 1.6340
High (YTD): 2/21/2019 2.0304
Low (YTD): 1/2/2019 1.6827
52W High: 10/3/2018 2.4260
52W Low: 12/28/2018 1.6340
Avg. price 1W:   1.9833
Avg. volume 1W:   3,695.4000
Avg. price 1M:   1.9951
Avg. volume 1M:   6,447.1500
Avg. price 6M:   1.9813
Avg. volume 6M:   3,553.3333
Avg. price 1Y:   2.0470
Avg. volume 1Y:   2,263.0279
Volatility 1M:   11.68%
Volatility 6M:   23.78%
Volatility 1Y:   22.35%
Volatility 3Y:   -