Heating Oil (UHO November 2019)/  ICE Europe

11/18/2019 2:00:44 AM Chg. -0.0016 Bid5:21:26 AM Ask5:22:21 AM Open High Low Previous Close
1.9477USD -0.08% 1.9479 1.9496 1.9481 1.9481 1.9477 1.9493
1.954 +2.14% 11/15/2019  7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.9481
High: 1.9481
Low: 1.9477
Previous Close: 1.9493
Price fixings: 2
Settlement Price(10/4/2019): 1.9480
Change Settlement: -0.02%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/19 1.9477 2:00 AM -0.08% 1.9479 1.9496 7,919
F UHO 1/20 1.9453 11/15/2019 - 1.9300 1.9550 4,699
F UHO 2/20 1.9377 11/15/2019 - 1.9250 1.9500 3,142
F UHO 3/20 1.9037 11/15/2019 - 1.8827 1.9223 4,029
F UHO 4/20 1.9056 11/15/2019 - 1.8956 1.8436 1,567
F UHO 5/20 1.8037 10/31/2019 - 2.0590 - 790
F UHO 6/20 1.8049 10/31/2019 - 1.9329 2.2000 1,623
F UHO 7/20 - - - 1.9294 - 425
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 149
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 50
F UHO 10/20 1.9506 6/26/2019 - - - 14
F UHO 11/20 1.8320 10/15/2019 - 1.8200 1.9801 159
F UHO 12/20 1.8370 11/13/2019 - 1.8265 1.9167 1,682
F UHO 1/21 - - - - - 6
F UHO 2/21 - - - - - 1
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0

Performance

1 Week  
+1.26%
1 Month  
+0.63%
3 Months  
+6.58%
YTD  
+11.83%
1 Year
  -10.33%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9493 1.8951
1M High / 1M Low: 1.9715 1.8731
6M High / 6M Low: 2.1136 1.7844
High (YTD): 4/23/2019 2.1581
Low (YTD): 1/2/2019 1.7573
52W High: 4/23/2019 2.1581
52W Low: 12/26/2018 1.7416
Avg. price 1W:   1.9198
Avg. volume 1W:   13,937
Avg. price 1M:   1.9313
Avg. volume 1M:   17,364.3182
Avg. price 6M:   1.9141
Avg. volume 6M:   9,288.0308
Avg. price 1Y:   1.9562
Avg. volume 1Y:   6,072.5198
Volatility 1M:   18.83%
Volatility 6M:   27.81%
Volatility 1Y:   25.67%
Volatility 3Y:   -