Heating Oil (UHO December 2019)/  ICE Europe

12/5/2019 10:58:15 PM Chg. - Bid4:58:07 AM Ask4:58:07 AM Open High Low Previous Close
1.9328USD - 1.9266 1.9283 1.9257 1.9469 1.9125 1.9236
1.929 -0.10% 7:59:47 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.9257
High: 1.9469
Low: 1.9125
Previous Close: 1.9236
Price fixings: 2,854
Settlement Price(10/4/2019): 1.9330
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/20 1.9328 12/5/2019 - 1.9266 1.9283 4,883
F UHO 2/20 1.9327 12/5/2019 - 1.9150 1.9400 2,595
F UHO 3/20 1.9237 12/5/2019 - 1.9050 1.9300 4,253
F UHO 4/20 1.9092 12/5/2019 - 1.8511 1.9047 1,017
F UHO 5/20 1.8977 12/5/2019 - 1.8977 1.8979 606
F UHO 6/20 1.8899 12/5/2019 - 1.8419 1.8815 1,134
F UHO 7/20 - - - 1.9294 - 339
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 220
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 59
F UHO 10/20 1.9506 6/26/2019 - - - 14
F UHO 11/20 1.8320 10/15/2019 - 1.8200 1.9801 160
F UHO 12/20 1.8852 12/5/2019 - 1.8815 1.8920 1,947
F UHO 1/21 - - - - - 5
F UHO 2/21 - - - - - 2
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0

Performance

1 Week
  -1.11%
1 Month
  -0.93%
3 Months  
+2.44%
YTD
  -11.11%
1 Year
  -11.11%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9544 1.8830
1M High / 1M Low: 1.9548 1.8531
6M High / 6M Low: 2.0372 1.7638
High (YTD): 4/30/2019 2.1330
Low (YTD): 8/7/2019 1.7638
52W High: 4/30/2019 2.1330
52W Low: 8/7/2019 1.7638
Avg. price 1W:   1.9064
Avg. volume 1W:   14,405.2000
Avg. price 1M:   1.9167
Avg. volume 1M:   16,616.0909
Avg. price 6M:   1.9021
Avg. volume 6M:   8,773.5763
Avg. price 1Y:   1.9069
Avg. volume 1Y:   8,426.3089
Volatility 1M:   24.16%
Volatility 6M:   26.32%
Volatility 1Y:   26.83%
Volatility 3Y:   -