Heating Oil (UHO December 2019)/  ICE Europe

5/13/2019 1:15:38 PM Chg. - Open High Low Previous Close
2.1095USD - 2.1095 2.1095 2.1095 2.1330

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.1095
High: 2.1095
Low: 2.1095
Previous Close: 2.1330
Price fixings: 1
Settlement Price(5/20/2019): 2.0990
Change Settlement: +0.50%(+0.0105)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/19 2.0717 11:20 AM -0.21% 2.0717 2.0729 3,553
F UHO 7/19 2.0739 11:20 AM -0.23% 2.0740 2.0746 3,807
F UHO 8/19 2.0763 11:00 AM -0.35% 2.0651 2.0899 4,006
F UHO 9/19 2.0865 5/20/2019 - 2.1276 2.1047 3,202
F UHO 10/19 2.0901 5/20/2019 - 2.0544 2.0661 2,562
F UHO 11/19 2.0940 5/20/2019 - 1.7400 1.7536 1,346
F UHO 12/19 2.1007 5/20/2019 - 2.1027 2.1445 4,460
F UHO 1/20 2.1095 5/13/2019 - - 2.1200 1,687
F UHO 2/20 2.1207 5/13/2019 - 2.0705 2.0762 615
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 75
F UHO 4/20 2.0470 4/5/2019 - - - 63
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 4
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 311
F UHO 7/20 - - - - - 2
F UHO 8/20 - - - - - 5
F UHO 9/20 - - - - - 6
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 2.0110 5/14/2019 - 2.0110 2.0112 653
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.45%
3 Months  
+10.57%
YTD
  -2.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.1330 2.1095
6M High / 6M Low: 2.1330 1.9079
High (YTD): 4/30/2019 2.1330
Low (YTD): 1/14/2019 1.9079
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.1212
Avg. volume 1M:   139
Avg. price 6M:   2.0674
Avg. volume 6M:   99.2500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   19.54%
Volatility 1Y:   -
Volatility 3Y:   -