Heating Oil (UHO June 2019)/  ICE Europe

6/20/2019 3:00:24 AM Chg. +0.0080 Bid3:01:10 AM Ask3:01:10 AM Open High Low Previous Close
1.8452USD +0.44% 1.8455 1.8466 1.8452 1.8452 1.8452 1.8372
1.831 +0.38% 6/19/2019  8:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 1.8452
High: 1.8452
Low: 1.8452
Previous Close: 1.8372
Price fixings: 2
Settlement Price(6/20/2019): 1.8294
Change Settlement: +0.86%(+0.0158)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/19 1.8452 3:00 AM +0.44% 1.8455 1.8466 2,925
F UHO 8/19 1.8519 3:00 AM +0.50% 1.8484 1.8571 3,337
F UHO 9/19 1.8527 6/19/2019 - 1.8500 1.8699 2,633
F UHO 10/19 1.8632 6/19/2019 - 1.8505 1.8493 2,360
F UHO 11/19 1.8699 6/19/2019 - 1.8517 1.8400 1,361
F UHO 12/19 1.8750 6/19/2019 - 1.8623 1.8653 4,273
F UHO 1/20 1.8654 6/19/2019 - - 2.1200 1,138
F UHO 2/20 1.8696 6/14/2019 - 2.0705 1.8696 610
F UHO 3/20 1.8369 6/10/2019 - 1.8630 - 270
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 65
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 8
F UHO 6/20 1.8461 6/19/2019 - 2.2060 2.2000 218
F UHO 7/20 - - - - - 11
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 25
F UHO 9/20 1.8135 6/7/2019 - 1.8135 - 5
F UHO 10/20 - - - - - 2
F UHO 11/20 1.9801 5/23/2019 - 1.9750 1.9801 150
F UHO 12/20 1.9200 5/30/2019 - 1.9000 2.0112 494
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0

Performance

1 Week  
+4.00%
1 Month
  -11.90%
3 Months
  -7.62%
YTD  
+0.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8326 1.7743
1M High / 1M Low: 2.0794 1.7743
6M High / 6M Low: 2.1253 1.7743
High (YTD): 5/16/2019 2.1253
Low (YTD): 6/12/2019 1.7743
52W High: - -
52W Low: - -
Avg. price 1W:   1.8096
Avg. volume 1W:   4,635.6000
Avg. price 1M:   1.8898
Avg. volume 1M:   8,233.1364
Avg. price 6M:   1.9931
Avg. volume 6M:   5,840.0120
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.17%
Volatility 6M:   18.17%
Volatility 1Y:   -
Volatility 3Y:   -