HSBC TUR.WAR.OP.END. BCO/ DE000TT1HUM1 /
| 2024-04-19 7:35:17 PM | Chg. +0.040 | Volume | Bid8:08:56 PM | Ask8:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +0.63% | - Turnover: - |
6.360Bid Size: 50,000 | 6.370Ask Size: 50,000 | 6.380 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:35:17 PM | 6.380 | 0 |
| 2024-04-19 | 6:35:51 PM | 6.310 | 0 |
| 2024-04-19 | 5:36:40 PM | 6.380 | 0 |
| 2024-04-19 | 4:36:43 PM | 6.380 | 0 |
| 2024-04-19 | 3:36:56 PM | 6.260 | 0 |
| 2024-04-19 | 2:37:03 PM | 6.290 | 0 |
| 2024-04-19 | 1:35:45 PM | 6.250 | 0 |
| 2024-04-19 | 12:35:57 PM | 6.250 | 0 |
| 2024-04-19 | 11:37:06 AM | 6.250 | 0 |
| 2024-04-19 | 10:36:25 AM | 6.250 | 0 |
| 2024-04-19 | 9:36:40 AM | 6.270 | 0 |
| 2024-04-19 | 8:01:33 AM | 6.270 | 0 |
| 2024-04-18 | 9:35:50 PM | 6.340 | 0 |
All quotes in EUR
