HSBC TUR.WAR.OP.END. CSA/ DE000HG38M15 /
| 2024-04-19 5:36:46 PM | Chg. +0.040 | Volume | Bid6:03:51 PM | Ask6:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.330EUR | +0.35% | - Turnover: - |
11.260Bid Size: 30,000 | 11.290Ask Size: 30,000 | 11.360 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:46 PM | 11.330 | 0 |
| 2024-04-19 | 4:36:08 PM | 11.290 | 0 |
| 2024-04-19 | 3:36:39 PM | 11.360 | 0 |
| 2024-04-19 | 2:35:04 PM | 11.360 | 0 |
| 2024-04-19 | 1:35:31 PM | 11.350 | 0 |
| 2024-04-19 | 12:35:05 PM | 11.350 | 0 |
| 2024-04-19 | 11:36:40 AM | 11.350 | 0 |
| 2024-04-19 | 10:36:05 AM | 11.310 | 0 |
| 2024-04-19 | 9:36:05 AM | 11.290 | 0 |
| 2024-04-19 | 8:02:16 AM | 11.290 | 0 |
| 2024-04-18 | 9:37:10 PM | 11.290 | 0 |
| 2024-04-18 | 8:35:55 PM | 11.130 | 0 |
| 2024-04-18 | 7:37:02 PM | 11.270 | 0 |
All quotes in EUR
