6/11/2021  9:59:53 PM Chg. -0.13 Volume Bid- Ask- High Low
9.04USD -1.36% 62,350
Turnover: 567,784.40
-Bid Size: - -Ask Size: - 9.36 9.00
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:53 PM 9.04 150
6/11/2021 9:59:53 PM 9.04 100
6/11/2021 9:59:49 PM 9.03 200
6/11/2021 9:59:44 PM 9.03 100
6/11/2021 9:59:24 PM 9.03 500
6/11/2021 9:59:22 PM 9.02 100
6/11/2021 9:59:22 PM 9.02 775
6/11/2021 9:59:22 PM 9.02 100
6/11/2021 9:59:22 PM 9.03 25
6/11/2021 9:59:21 PM 9.03 100
6/11/2021 9:59:20 PM 9.04 100
6/11/2021 9:59:20 PM 9.04 100
6/11/2021 9:59:20 PM 9.04 600
 
  All quotes in USD