HEFEI RONGSHIDA SANYO ELECTRIC CO.../ CNE000001KJ4 /
2024-03-29 8:00:00 AM | Chg. +0.18 | Volume | Bid2024-03-29 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
8.37CNY | +2.20% | 1.46 mill. Turnover: 12.12 mill. |
8.37Bid Size: 29,200 | 8.38Ask Size: 73,400 | 8.37 | 8.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 8.37 | 55,800 |
2024-03-29 | 7:56:52 AM | 8.35 | 200 |
2024-03-29 | 7:56:50 AM | 8.36 | 36,000 |
2024-03-29 | 7:56:36 AM | 8.34 | 200 |
2024-03-29 | 7:56:31 AM | 8.34 | 700 |
2024-03-29 | 7:56:14 AM | 8.35 | 100 |
2024-03-29 | 7:56:06 AM | 8.35 | 1,700 |
2024-03-29 | 7:56:00 AM | 8.34 | 300 |
2024-03-29 | 7:55:57 AM | 8.35 | 2,500 |
2024-03-29 | 7:55:44 AM | 8.35 | 100 |
2024-03-29 | 7:55:31 AM | 8.35 | 100 |
2024-03-29 | 7:55:23 AM | 8.34 | 1,200 |
2024-03-29 | 7:55:19 AM | 8.34 | 300 |
All quotes in CNY