Heico Corp/ US4228061093 /
| 2024-04-18 9:59:56 PM | Chg. -0.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 196.73USD | -0.45% | 19,000 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 200.21 | 196.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:56 PM | 196.73 | 50 |
| 2024-04-18 | 9:59:56 PM | 196.73 | 50 |
| 2024-04-18 | 9:59:56 PM | 196.77 | 33 |
| 2024-04-18 | 9:59:56 PM | 196.72 | 50 |
| 2024-04-18 | 9:59:55 PM | 196.77 | 26 |
| 2024-04-18 | 9:59:55 PM | 196.79 | 100 |
| 2024-04-18 | 9:59:55 PM | 196.75 | 19 |
| 2024-04-18 | 9:59:54 PM | 196.73 | 50 |
| 2024-04-18 | 9:59:54 PM | 196.75 | 50 |
| 2024-04-18 | 9:59:52 PM | 196.73 | 124 |
| 2024-04-18 | 9:59:51 PM | 196.75 | 37 |
| 2024-04-18 | 9:59:51 PM | 196.75 | 126 |
| 2024-04-18 | 9:59:50 PM | 196.69 | 50 |
All quotes in USD
