HEIDELBERG PHARMA AG O.N./ DE000A11QVV0 /
| 2024-04-25 12:23:11 PM | Chg. +0.06 | Volume | Bid1:17:26 PM | Ask1:17:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.01EUR | +2.03% | 2,809 Turnover: 8,411.81 |
3.01Bid Size: 996 | 3.05Ask Size: 983 | 103.9 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:23:11 PM | 3.01 | 996 |
| 2024-04-25 | 10:56:00 AM | 3.05 | 50 |
| 2024-04-25 | 10:00:22 AM | 3.01 | 4 |
| 2024-04-25 | 9:59:41 AM | 3.01 | 996 |
| 2024-04-25 | 8:25:39 AM | 2.95 | 713 |
| 2024-04-25 | 8:13:53 AM | 2.96 | 50 |
| 2024-04-24 | 8:08:51 PM | 2.95 | 250 |
| 2024-04-24 | 1:27:58 PM | 3.03 | 12 |
| 2024-04-24 | 11:52:10 AM | 3.04 | 400 |
| 2024-04-24 | 10:58:20 AM | 3.04 | 500 |
| 2024-04-24 | 10:33:48 AM | 3.04 | 40 |
| 2024-04-24 | 8:23:48 AM | 3.09 | 250 |
| 2024-04-23 | 9:53:56 PM | 3.09 | 130 |
All quotes in EUR
