Heidelbergcement AG HEIDELBERGCEM.../ DE0006047004 /
| 8/15/2022 9:08:18 AM | Chg. +0.11 | Volume | Bid9:09:15 AM | Ask9:09:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.12EUR | +0.22% | 199 Turnover: 6,384.20 |
50.40Bid Size: 10,000 | 51.44Ask Size: 10,000 | 9.86 bill.EUR | 4.70% | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:08:18 AM | 51.12 | 50 |
| 8/15/2022 | 9:06:10 AM | 51.04 | 74 |
| 8/15/2022 | 9:06:10 AM | 51.04 | 74 |
| 8/15/2022 | 9:00:09 AM | 51.24 | 1 |
| 8/12/2022 | 7:12:43 PM | 50.99 | 460 |
| 8/12/2022 | 7:11:24 PM | 50.90 | 15,015 |
| 8/12/2022 | 6:41:39 PM | 50.88 | 8,315 |
| 8/12/2022 | 6:40:37 PM | 50.88 | 1 |
| 8/12/2022 | 6:40:36 PM | 51.07 | 191 |
| 8/12/2022 | 6:40:36 PM | 50.88 | 1,857 |
| 8/12/2022 | 6:40:36 PM | 51.04 | 650 |
| 8/12/2022 | 6:38:32 PM | 51.18 | 11 |
| 8/12/2022 | 6:38:31 PM | 51.12 | 95 |
All quotes in EUR