8/15/2022  9:08:18 AM Chg. +0.11 Volume Bid9:09:15 AM Ask9:09:15 AM Market Capitalization Dividend Y. P/E Ratio
51.12EUR +0.22% 199
Turnover: 6,384.20
50.40Bid Size: 10,000 51.44Ask Size: 10,000 9.86 bill.EUR 4.70% 5.73
 

Time & Sales

Date Time Last Volume
8/15/2022 9:08:18 AM 51.12 50
8/15/2022 9:06:10 AM 51.04 74
8/15/2022 9:06:10 AM 51.04 74
8/15/2022 9:00:09 AM 51.24 1
8/12/2022 7:12:43 PM 50.99 460
8/12/2022 7:11:24 PM 50.90 15,015
8/12/2022 6:41:39 PM 50.88 8,315
8/12/2022 6:40:37 PM 50.88 1
8/12/2022 6:40:36 PM 51.07 191
8/12/2022 6:40:36 PM 50.88 1,857
8/12/2022 6:40:36 PM 51.04 650
8/12/2022 6:38:32 PM 51.18 11
8/12/2022 6:38:31 PM 51.12 95
 
  All quotes in EUR