8/6/2020  10:07:49 AM Chg. +0.0600 Volume Bid2:34:31 PM Ask2:34:31 PM Market Capitalization Dividend Y. P/E Ratio
49.9600EUR +0.12% 610
Turnover: 30,486.6000
49.5700Bid Size: 800 49.5700Ask Size: 800 9.91 bill.EUR 1.20% 9.08
 

Time & Sales

Date Time Last Volume
8/6/2020 10:07:49 AM 49.9600 230
8/6/2020 9:00:33 AM 49.9700 140
8/6/2020 8:27:15 AM 50.0000 200
8/6/2020 8:04:37 AM 50.0000 40
8/5/2020 7:18:16 PM 49.9000 400
8/5/2020 6:41:13 PM 49.7000 320
8/5/2020 5:01:59 PM 50.0000 400
8/5/2020 4:29:58 PM 49.8000 2
8/5/2020 1:44:51 PM 49.7700 1
8/5/2020 12:01:25 PM 49.6900 600
8/5/2020 11:28:27 AM 49.5900 137
8/5/2020 11:25:58 AM 49.5800 648
8/5/2020 10:57:21 AM 49.8400 95
 
  All quotes in EUR