4/21/2021  9:43:06 PM Chg. -0.020 Volume Bid9:59:54 PM Ask9:59:54 PM Market Capitalization Dividend Y. P/E Ratio
77.800EUR -0.03% 18,958
Turnover: 1.47 mill.
77.840Bid Size: 200 78.220Ask Size: 200 15.39 bill.EUR 2.84% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:43:06 PM 77.800 400
4/21/2021 9:42:11 PM 77.800 200
4/21/2021 9:36:14 PM 78.200 10
4/21/2021 9:35:14 PM 78.200 100
4/21/2021 9:19:32 PM 78.120 45
4/21/2021 9:12:05 PM 77.740 12
4/21/2021 8:57:02 PM 77.720 8
4/21/2021 8:50:48 PM 78.060 40
4/21/2021 8:50:29 PM 78.060 30
4/21/2021 8:49:07 PM 78.060 6
4/21/2021 8:34:46 PM 78.080 10
4/21/2021 8:34:36 PM 78.080 50
4/21/2021 8:16:51 PM 78.080 65
 
  All quotes in EUR