HeidelbergCement AG/ DE0006047004 /
| 8/10/2022 1:28:51 PM | Chg. +0.32 | Volume | Bid1:29:04 PM | Ask1:29:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.58EUR | +0.64% | 56,547 Turnover: 1.47 mill. |
50.58Bid Size: 142 | 50.60Ask Size: 1 | 9.65 bill.EUR | 4.80% | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 1:30:09 PM | 50.60 | 3 |
| 8/10/2022 | 1:29:50 PM | 50.60 | 21 |
| 8/10/2022 | 1:29:50 PM | 50.60 | 14 |
| 8/10/2022 | 1:29:50 PM | 50.60 | 42 |
| 8/10/2022 | 1:29:50 PM | 50.60 | 1 |
| 8/10/2022 | 1:29:18 PM | 50.58 | 2 |
| 8/10/2022 | 1:28:51 PM | 50.58 | 20 |
| 8/10/2022 | 1:28:49 PM | 50.58 | 34 |
| 8/10/2022 | 1:28:46 PM | 50.58 | 25 |
| 8/10/2022 | 1:28:04 PM | 50.58 | 68 |
| 8/10/2022 | 1:26:42 PM | 50.56 | 55 |
| 8/10/2022 | 1:25:37 PM | 50.60 | 26 |
| 8/10/2022 | 1:25:37 PM | 50.60 | 40 |
All quotes in EUR