OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

HeidelbergMaterialsAG/  DE0006047004  /

Quotrix
6/7/2023  7:57:04 AM Chg. +0.7000 Volume Bid8:24:41 AM Ask8:24:41 AM Market Capitalization Dividend Y. P/E Ratio
70.2400EUR +1.01% -
Turnover: -		 70.1400Bid Size: 320 70.3600Ask Size: 320 13.45 bill.EUR 3.73% 8.24
 

Time & Sales

Date Time Last Volume
6/7/2023 7:57:04 AM 70.2400 0
6/6/2023 7:57:04 AM 69.5400 0
6/5/2023 11:08:04 AM 70.3200 8
6/5/2023 10:00:27 AM 70.5200 40
6/5/2023 8:00:10 AM 69.7600 1
6/5/2023 7:57:04 AM 69.7200 0
6/2/2023 6:27:24 PM 69.9000 180
6/2/2023 6:26:32 PM 69.6600 180
6/2/2023 2:35:58 PM 69.3000 10
6/2/2023 10:35:48 AM 69.0000 100
6/2/2023 9:35:54 AM 68.9400 25
 
  All quotes in EUR