Heijmans NV/ NL0009269109 /
| 2024-04-16 5:35:27 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | -1.48% | 75,777 Turnover: 1.31 mill. |
17.300Bid Size: 8,232 | 17.480Ask Size: 150 | 17.400 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:27 PM | 17.340 | 30 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 30 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 30 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 30 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 487 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 75 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 6 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 269 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 47 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 29 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 603 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 242 |
| 2024-04-16 | 5:35:27 PM | 17.340 | 222 |
All quotes in EUR
