HEINEKEN EO 1,60/ NL0000009165 /
2024-03-19 12:54:00 PM | Chg. -0.120 | Volume | Bid1:18:06 PM | Ask1:18:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
84.120EUR | -0.14% | 719 Turnover: 60,604.840 |
84.140Bid Size: 420 | 84.180Ask Size: 420 | 48.5 bill.EUR | 2.05% | 20.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:54:00 PM | 84.120 | 3 |
2024-03-19 | 12:53:48 PM | 84.140 | 1 |
2024-03-19 | 12:19:46 PM | 84.200 | 130 |
2024-03-19 | 12:15:56 PM | 84.300 | 50 |
2024-03-19 | 12:14:51 PM | 84.340 | 11 |
2024-03-19 | 12:04:20 PM | 84.420 | 1 |
2024-03-19 | 11:16:43 AM | 84.200 | 1 |
2024-03-19 | 11:16:32 AM | 84.280 | 281 |
2024-03-19 | 10:13:43 AM | 84.260 | 1 |
2024-03-19 | 9:32:54 AM | 84.400 | 3 |
2024-03-19 | 9:19:38 AM | 84.300 | 25 |
2024-03-19 | 9:03:29 AM | 83.940 | 34 |
2024-03-19 | 9:03:29 AM | 84.000 | 50 |
All quotes in EUR