Heineken Nv/ US4230123014 /
| 2024-04-19 8:42:19 PM | Chg. +0.5950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.7550USD | +1.26% | 66,587 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 48.0000 | 47.6180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:42:19 PM | 47.7550 | 146 |
| 2024-04-19 | 8:41:24 PM | 47.7737 | 321 |
| 2024-04-19 | 8:37:23 PM | 47.7800 | 131 |
| 2024-04-19 | 8:32:45 PM | 47.7800 | 112 |
| 2024-04-19 | 8:30:15 PM | 47.7800 | 936 |
| 2024-04-19 | 8:24:41 PM | 47.8025 | 919 |
| 2024-04-19 | 8:20:26 PM | 47.7600 | 125 |
| 2024-04-19 | 8:20:01 PM | 47.7460 | 110 |
| 2024-04-19 | 8:16:23 PM | 47.8300 | 232 |
| 2024-04-19 | 8:12:16 PM | 47.7460 | 343 |
| 2024-04-19 | 8:09:51 PM | 47.7950 | 119 |
| 2024-04-19 | 7:52:13 PM | 47.8005 | 188 |
| 2024-04-19 | 7:48:55 PM | 47.6900 | 100 |
All quotes in USD
