Heineken NV/ NL0000009165 /
| 2024-04-19 12:46:50 PM | Chg. +1.71 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.85EUR | +1.94% | 589 Turnover: 52,597.20 |
88.28Bid Size: 530 | -Ask Size: - | 51.51 bill.EUR | 1.93% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:46:50 PM | 89.85 | 15 |
| 2024-04-19 | 12:46:45 PM | 89.87 | 78 |
| 2024-04-19 | 12:45:51 PM | 89.88 | 16 |
| 2024-04-19 | 12:45:51 PM | 89.88 | 16 |
| 2024-04-19 | 10:29:57 AM | 89.21 | 49 |
| 2024-04-19 | 10:29:13 AM | 89.13 | 17 |
| 2024-04-19 | 10:29:05 AM | 89.13 | 13 |
| 2024-04-19 | 10:27:34 AM | 89.12 | 17 |
| 2024-04-19 | 10:27:00 AM | 89.13 | 30 |
| 2024-04-19 | 10:22:03 AM | 89.05 | 20 |
| 2024-04-19 | 10:12:32 AM | 89.08 | 48 |
| 2024-04-19 | 10:12:05 AM | 89.10 | 16 |
| 2024-04-19 | 10:11:11 AM | 89.16 | 11 |
All quotes in EUR
