Heating Oil (UHO May 2021)/  ICE Europe

4/14/2021 4:06:02 AM Chg. +0.0035 Bid5:49:33 AM Ask5:49:33 AM Open High Low Previous Close
1.8269USD +0.19% 1.8265 1.8281 1.8269 1.8269 1.8269 1.8234
1.808 -0.28% 4/13/2021  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 1.8269
High: 1.8269
Low: 1.8269
Previous Close: 1.8234
Trades: 1
Settlement Price(10/4/2019): 1.8145
Change Settlement: +0.68%(+0.0124)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/21 1.8269 4:06 AM +0.19% 1.8265 1.8281 7,806
F UHO 6/21 1.8247 4/13/2021 - 1.8289 1.8302 8,564
F UHO 7/21 1.8279 4/13/2021 - 1.8305 1.8364 4,442
F UHO 8/21 1.8317 4/13/2021 - 1.8309 1.7711 1,299
F UHO 9/21 1.8268 4/13/2021 - 1.8909 1.8039 1,984
F UHO 10/21 1.8349 4/13/2021 - 1.3650 1.3688 1,161
F UHO 11/21 1.8269 4/13/2021 - 1.6150 1.8052 601
F UHO 12/21 1.8402 4/13/2021 - 1.8292 1.8374 4,224
F UHO 1/22 1.8126 2/18/2021 - 1.2216 1.8134 569
F UHO 2/22 1.7200 2/8/2021 - 1.7200 - 39
F UHO 3/22 1.9156 3/11/2021 - 1.3250 1.3250 62
F UHO 4/22 - - - - - 18
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 502
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -

Performance

1 Week  
+2.06%
1 Month
  -6.87%
3 Months  
+14.75%
YTD  
+23.11%
1 Year
  -13.36%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8117 1.7900
1M High / 1M Low: 1.9432 1.7337
6M High / 6M Low: 1.9616 1.1204
High (YTD): 3/12/2021 1.9616
Low (YTD): 1/4/2021 1.4719
52W High: 3/12/2021 1.9616
52W Low: 4/30/2020 1.1070
Avg. price 1W:   1.8047
Avg. volume 1W:   15,193
Avg. price 1M:   1.8154
Avg. volume 1M:   22,252.6000
Avg. price 6M:   1.6005
Avg. volume 6M:   26,780.6577
Avg. price 1Y:   1.5556
Avg. volume 1Y:   23,790.6800
Volatility 1M:   44.43%
Volatility 6M:   30.56%
Volatility 1Y:   26.52%
Volatility 3Y:   -