Heating Oil (UHO October 2021)/  ICE Europe

9/17/2021 10:58:24 PM Chg. -0.0019 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.2081USD -0.09% - - 2.2096 2.2180 2.1918 2.2100
2.201 -0.45% 7:59:51 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 2.2096
High: 2.2180
Low: 2.1918
Previous Close: 2.2100
Trades: 1,312
Settlement Price(-): 2.2091
Change Settlement: -0.05%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/21 2.2081 9/17/2021 -0.09% - - 4,326
F UHO 11/21 2.2044 9/17/2021 -0.12% - - 8,943
F UHO 12/21 2.1968 9/17/2021 -0.27% - - 14,886
F UHO 1/22 2.1923 9/17/2021 -0.25% - - 5,457
F UHO 2/22 2.1774 9/17/2021 -0.38% - - 2,202
F UHO 3/22 2.1571 9/17/2021 -0.25% - - 2,528
F UHO 4/22 2.1361 9/17/2021 +0.34% - - 1,112
F UHO 5/22 2.1053 9/16/2021 - - - 657
F UHO 6/22 2.0950 9/16/2021 - - - 658
F UHO 7/22 - - - - - 475
F UHO 8/22 - - - - - 148
F UHO 9/22 - - - - - 125
F UHO 10/22 - - - - - 14
F UHO 11/22 - - - - - 19
F UHO 12/22 - - - - - 789
F UHO 1/23 - - - - - 5
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -

Performance

1 Week  
+2.97%
1 Month  
+10.30%
3 Months  
+5.20%
YTD  
+78.33%
1 Year  
+61.34%
3 Years  
+3.16%
5 Years     -
1W High / 1W Low: 2.2100 2.1613
1M High / 1M Low: 2.2100 1.8997
6M High / 6M Low: 2.2100 1.7600
High (YTD): 9/16/2021 2.2100
Low (YTD): 1/29/2021 1.6017
52W High: 9/16/2021 2.2100
52W Low: 11/3/2020 1.2382
Avg. price 1W:   2.1902
Avg. volume 1W:   11,477.6000
Avg. price 1M:   2.1103
Avg. volume 1M:   22,064.6957
Avg. price 6M:   2.0452
Avg. volume 6M:   20,475.5039
Avg. price 1Y:   2.0105
Avg. volume 1Y:   17,738.3741
Volatility 1M:   30.10%
Volatility 6M:   25.13%
Volatility 1Y:   38.94%
Volatility 3Y:   29.64%