Heating Oil (UHO June 2022)/ ICE Europe
UHO| 5/20/2022 10:07:55 PM | Chg. -0.0107 | Bid11:00:03 PM | Ask11:00:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7571USD | -0.28% | 3.5449 | - | 3.7975 | 3.7975 | 3.7385 | 3.7678 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 3.7975 |
|---|---|
| High: | 3.7975 |
| Low: | 3.7385 |
| Previous Close: | 3.7678 |
| Trades: | 171 |
| Settlement Price(-): | 3.7391 |
| Change Settlement: | +0.48%(+0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/22 | 3.7571 | 5/20/2022 | -0.28% | 3.5449 | - | 6,855 | |
| F UHO 7/22 | 3.6219 | 5/20/2022 | -0.98% | - | 4.8930 | 5,684 | |
| F UHO 8/22 | 3.5446 | 5/20/2022 | -0.54% | - | - | 3,689 | |
| F UHO 9/22 | 3.4984 | 5/20/2022 | -0.20% | - | - | 2,837 | |
| F UHO 10/22 | 3.4321 | 5/20/2022 | -0.11% | - | - | 2,224 | |
| F UHO 11/22 | 3.3613 | 5/20/2022 | -0.13% | - | - | 1,780 | |
| F UHO 12/22 | 3.2942 | 5/20/2022 | -0.04% | - | - | 5,319 | |
| F UHO 1/23 | 3.3000 | 5/17/2022 | - | - | - | 877 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 63 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 329 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 126 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | - | - | - | - | - | 39 | |
| F UHO 1/24 | - | - | - | - | - | - | |
| F UHO 2/24 | - | - | - | - | - | - | |
| F UHO 3/24 | - | - | - | - | - | - | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - |
Performance
| 1 Week | -3.96% | ||
|---|---|---|---|
| 1 Month | +2.95% | ||
| 3 Months | +41.09% | ||
| YTD | +64.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8927 | 3.6463 |
|---|---|---|
| 1M High / 1M Low: | 4.2565 | 3.6260 |
| 6M High / 6M Low: | 4.2565 | 2.0114 |
| High (YTD): | 5/2/2022 | 4.2565 |
| Low (YTD): | 1/3/2022 | 2.2887 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7750 | |
| Avg. volume 1W: | 2,634.6000 | |
| Avg. price 1M: | 3.8978 | |
| Avg. volume 1M: | 4,813.0909 | |
| Avg. price 6M: | 2.9205 | |
| Avg. volume 6M: | 15,195.0079 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.82% | |
| Volatility 6M: | 52.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |