Heating Oil (UHO June 2022)/  ICE Europe

5/20/2022 10:07:55 PM Chg. -0.0107 Bid11:00:03 PM Ask11:00:03 PM Open High Low Previous Close
3.7571USD -0.28% 3.5449 - 3.7975 3.7975 3.7385 3.7678
3.786 +0.99% 7:59:33 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.7975
High: 3.7975
Low: 3.7385
Previous Close: 3.7678
Trades: 171
Settlement Price(-): 3.7391
Change Settlement: +0.48%(+0.0180)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/22 3.7571 5/20/2022 -0.28% 3.5449 - 6,855
F UHO 7/22 3.6219 5/20/2022 -0.98% - 4.8930 5,684
F UHO 8/22 3.5446 5/20/2022 -0.54% - - 3,689
F UHO 9/22 3.4984 5/20/2022 -0.20% - - 2,837
F UHO 10/22 3.4321 5/20/2022 -0.11% - - 2,224
F UHO 11/22 3.3613 5/20/2022 -0.13% - - 1,780
F UHO 12/22 3.2942 5/20/2022 -0.04% - - 5,319
F UHO 1/23 3.3000 5/17/2022 - - - 877
F UHO 2/23 2.7525 3/3/2022 - - - 63
F UHO 3/23 2.9194 4/6/2022 - - - 329
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 126
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 39
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -

Performance

1 Week
  -3.96%
1 Month  
+2.95%
3 Months  
+41.09%
YTD  
+64.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.8927 3.6463
1M High / 1M Low: 4.2565 3.6260
6M High / 6M Low: 4.2565 2.0114
High (YTD): 5/2/2022 4.2565
Low (YTD): 1/3/2022 2.2887
52W High: - -
52W Low: - -
Avg. price 1W:   3.7750
Avg. volume 1W:   2,634.6000
Avg. price 1M:   3.8978
Avg. volume 1M:   4,813.0909
Avg. price 6M:   2.9205
Avg. volume 6M:   15,195.0079
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.82%
Volatility 6M:   52.07%
Volatility 1Y:   -
Volatility 3Y:   -