Heating Oil (UHO June 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 5/26/2023 10:17:15 PM | Chg. - | Bid10:05:58 AM | Ask10:06:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3770USD | - | 2.3495 | 2.3560 | 2.3770 | 2.3851 | 2.3653 | 2.3453 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 2.3770 |
|---|---|
| High: | 2.3851 |
| Low: | 2.3653 |
| Previous Close: | 2.3453 |
| Trades: | 103 |
| Settlement Price(-): | 2.3823 |
| Change Settlement: | -0.22%(-0.0053) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/23 | 2.3770 | 5/26/2023 | - | 2.3495 | 2.3560 | 2,907 | |
| F UHO 7/23 | 2.3570 | 8:31 AM | +0.79% | 2.3400 | 2.3416 | 2,948 | |
| F UHO 8/23 | 2.3465 | 9:21 AM | -0.77% | 2.3416 | 2.3430 | 2,437 | |
| F UHO 9/23 | 2.3713 | 5/26/2023 | - | - | - | 2,318 | |
| F UHO 10/23 | 2.3702 | 5/26/2023 | - | - | - | 3,312 | |
| F UHO 11/23 | 2.3498 | 5/25/2023 | - | - | - | 1,475 | |
| F UHO 12/23 | 2.3850 | 5/24/2023 | - | - | - | 3,208 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 125 | |
| F UHO 2/24 | - | - | - | - | - | 96 | |
| F UHO 3/24 | - | - | - | - | - | 2,299 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,453 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 39 | |
| F UHO 11/24 | - | - | - | - | - | 21 | |
| F UHO 12/24 | - | - | - | - | - | 710 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -12.11% | ||
| YTD | -18.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4387 | 2.3453 |
|---|---|---|
| 1M High / 1M Low: | 2.4387 | 2.2138 |
| 6M High / 6M Low: | 3.0475 | 2.2138 |
| High (YTD): | 1/23/2023 | 3.0475 |
| Low (YTD): | 5/3/2023 | 2.2138 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3851 | |
| Avg. volume 1W: | 1,084.5000 | |
| Avg. price 1M: | 2.3555 | |
| Avg. volume 1M: | 5,049.6500 | |
| Avg. price 6M: | 2.6403 | |
| Avg. volume 6M: | 11,599.8151 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.57% | |
| Volatility 6M: | 32.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |