Heating Oil (UHO April 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 3/30/2023 7:54:37 PM | Chg. -0.0267 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6305USD | -1.00% | - | - | 2.6680 | 2.6680 | 2.6305 | 2.6572 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.6680 |
|---|---|
| High: | 2.6680 |
| Low: | 2.6305 |
| Previous Close: | 2.6572 |
| Trades: | 22 |
| Settlement Price(-): | 2.6581 |
| Change Settlement: | -1.04%(-0.0276) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/23 | 2.6305 | 7:54 PM | -1.00% | - | - | 1,121 | |
| F UHO 5/23 | 2.5634 | 8:32 PM | +0.34% | 2.5650 | 2.5670 | 4,211 | |
| F UHO 6/23 | 2.5113 | 8:32 PM | +0.38% | 2.5122 | 2.5134 | 4,395 | |
| F UHO 7/23 | 2.5013 | 8:27 PM | +0.49% | - | - | 2,210 | |
| F UHO 8/23 | 2.4848 | 4:23 PM | -0.32% | - | - | 988 | |
| F UHO 9/23 | 2.5368 | 3/29/2023 | - | - | - | 1,304 | |
| F UHO 10/23 | 2.4685 | 3/24/2023 | - | - | - | 1,445 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.4781 | 3/27/2023 | - | - | - | 2,694 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 168 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 222 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | 48 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 29 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -2.09% | ||
|---|---|---|---|
| 1 Month | -5.87% | ||
| 3 Months | -13.95% | ||
| YTD | -13.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.7643 | 2.6572 |
|---|---|---|
| 1M High / 1M Low: | 2.9067 | 2.6074 |
| 6M High / 6M Low: | 3.3570 | 2.6074 |
| High (YTD): | 1/23/2023 | 3.2583 |
| Low (YTD): | 3/15/2023 | 2.6074 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.7152 | |
| Avg. volume 1W: | 2,088.2000 | |
| Avg. price 1M: | 2.7455 | |
| Avg. volume 1M: | 4,328.3182 | |
| Avg. price 6M: | 2.9636 | |
| Avg. volume 6M: | 11,288.0325 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.94% | |
| Volatility 6M: | 34.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |