Heating Oil (UHO March 2024)/  XFTTUHOICEEU  /  ICE Europe

2/22/2024 10:47:32 PM Chg. - Bid8:07:04 AM Ask8:07:04 AM Open High Low Previous Close
2.7506USD - 2.7335 2.7406 2.7404 2.7551 2.6822 2.7159

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.7404
High: 2.7551
Low: 2.6822
Previous Close: 2.7159
Trades: 86
Settlement Price(-): 2.7520
Change Settlement: -0.05%(-0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/24 2.7506 2/22/2024 - 2.7335 2.7406 7,341
F UHO 4/24 2.6872 7:43 AM -0.50% 2.6925 2.6945 5,268
F UHO 5/24 2.6193 7:07 AM -0.30% 2.6192 2.6209 3,908
F UHO 6/24 2.5748 6:40 AM -0.05% 2.5716 2.5766 5,368
F UHO 7/24 2.5564 2/22/2024 - - - 1,512
F UHO 8/24 2.5140 2/22/2024 - - - 449
F UHO 9/24 2.4986 2/22/2024 - - - 1,460
F UHO 10/24 - - - - - 581
F UHO 11/24 - - - - - 448
F UHO 12/24 2.5125 2/22/2024 - - - 3,558
F UHO 1/25 - - - - - 344
F UHO 2/25 - - - - - 25
F UHO 3/25 - - - - - 26
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 10
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 9
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -

Performance

1 Week
  -2.04%
1 Month  
+3.11%
3 Months  
+1.15%
YTD  
+9.96%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.8221 2.7159
1M High / 1M Low: 2.9466 2.6626
6M High / 6M Low: 3.0330 2.4566
High (YTD): 2/9/2024 2.9466
Low (YTD): 1/2/2024 2.4986
52W High: - -
52W Low: - -
Avg. price 1W:   2.7667
Avg. volume 1W:   2,279.4000
Avg. price 1M:   2.7878
Avg. volume 1M:   9,557.5217
Avg. price 6M:   2.7434
Avg. volume 6M:   15,196.3780
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.52%
Volatility 6M:   25.83%
Volatility 1Y:   -
Volatility 3Y:   -