Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.5200 Volume Bid2:28:30 PM Ask2:27:57 PM High Low
12.9400USD +4.19% 5.85 mill.
Turnover: 57.49 mill.
13.1100Bid Size: 600 13.1200Ask Size: 1,800 13.9100 12.6000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.2400
High: 13.9100
Low: 12.6000
Previous Close: 12.4200
Volume (shares): 5.85 mill.
Turnover: 57.49 mill.
Price fixings: 14,193
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.95%
1 Month
  -20.52%
3 Months  
+313.42%
YTD  
+292.12%
1 Year  
+130.25%
3 Years  
+334.23%
5 Years  
+470.04%
1W High / 1W Low: 12.9400 11.7700
1M High / 1M Low: 16.2800 9.0300
6M High / 6M Low: 32.9000 2.3700
High (YTD): 10/11/2017 32.9000
Low (YTD): 5/16/2017 2.2300
52W High: 10/11/2017 32.9000
52W Low: 5/16/2017 2.2300
Avg. price 1W:   12.3320
Avg. volume 1W:   5.96 mill.
Avg. price 1M:   11.5986
Avg. volume 1M:   5.57 mill.
Avg. price 6M:   6.3616
Avg. volume 6M:   3.18 mill.
Avg. price 1Y:   4.8849
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   235.40%
Volatility 6M:   201.54%
Volatility 1Y:   157.53%
Volatility 3Y:   341.39%