Helios and Matheson Analytics/  US42327L3096  /

NASDAQ
2/12/2019  10:00:00 PM Chg. - Volume Bid1:49:51 AM Ask1:47:27 AM High Low
0.0093USD - 40.07 mill.
Turnover: 246,642.5751
0.0081Bid Size: 13,400 0.0089Ask Size: 25,300 0.0105 0.0093

Master data

WKN: A2NB3Y
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.0104
High: 0.0105
Low: 0.0093
Previous Close: 0.0100
Volume (shares): 40.07 mill.
Turnover: 246,642.5751
Price fixings: 4,876
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.00%
1 Month
  -33.09%
3 Months
  -44.31%
YTD
  -41.88%
1 Year
  -100.00%
3 Years
  -100.00%
5 Years
  -100.00%
1W High / 1W Low: 0.0100 0.0093
1M High / 1M Low: 0.0139 0.0075
6M High / 6M Low: 0.0365 0.0075
High (YTD): 1/9/2019 0.0177
Low (YTD): 1/24/2019 0.0075
52W High: 2/26/2018 1,270.0000
52W Low: 1/24/2019 0.0075
Avg. price 1W:   0.0096
Avg. volume 1W:   29.48 mill.
Avg. price 1M:   0.0108
Avg. volume 1M:   81.19 mill.
Avg. price 6M:   0.0170
Avg. volume 6M:   69.08 mill.
Avg. price 1Y:   208.5953
Avg. volume 1Y:   42.69 mill.
Volatility 1M:   226.16%
Volatility 6M:   290.54%
Volatility 1Y:   276.81%
Volatility 3Y:   373.49%