Helios and Matheson Analytics Inc/  US42327L3096  /

NASDAQ
9/19/2018  10:00:00 PM Chg. +0.0006 Volume Bid1:59:51 AM Ask1:46:59 AM High Low
0.0130USD +4.84% 48.91 mill.
Turnover: 422,024.3480
0.0130Bid Size: 21,000 0.0133Ask Size: 20,300 0.0135 0.0120

Master data

WKN: A2NB3Y
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.0130
High: 0.0135
Low: 0.0120
Previous Close: 0.0124
Volume (shares): 48.91 mill.
Turnover: 422,024.3480
Price fixings: 8,430
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -40.37%
1 Month
  -56.38%
3 Months
  -99.98%
YTD
  -100.00%
1 Year
  -100.00%
3 Years
  -100.00%
5 Years
  -100.00%
1W High / 1W Low: 0.0218 0.0124
1M High / 1M Low: 0.0300 0.0124
6M High / 6M Low: 1,052.5000 0.0124
High (YTD): 1/23/2018 2,442.5000
Low (YTD): 9/18/2018 0.0124
52W High: 10/11/2017 8,225.0000
52W Low: 9/18/2018 0.0124
Avg. price 1W:   0.0178
Avg. volume 1W:   110.94 mill.
Avg. price 1M:   0.0221
Avg. volume 1M:   113.33 mill.
Avg. price 6M:   229.7063
Avg. volume 6M:   36.23 mill.
Avg. price 1Y:   1,299.8165
Avg. volume 1Y:   18.34 mill.
Volatility 1M:   199.23%
Volatility 6M:   261.79%
Volatility 1Y:   232.69%
Volatility 3Y:   357.21%