Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
5/24/2018  10:00:00 PM Chg. -0.0313 Volume Bid1:59:26 AM Ask1:57:36 AM High Low
0.4617USD -6.35% 20.24 mill.
Turnover: 6.8 mill.
0.4600Bid Size: 500 0.4699Ask Size: 2,800 0.5000 0.4510

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.5000
High: 0.5000
Low: 0.4510
Previous Close: 0.4930
Volume (shares): 20.24 mill.
Turnover: 6.8 mill.
Price fixings: 17,112
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -26.77%
1 Month
  -80.92%
3 Months
  -90.63%
YTD
  -92.68%
1 Year
  -84.19%
3 Years
  -79.93%
5 Years
  -88.87%
1W High / 1W Low: 0.6643 0.4930
1M High / 1M Low: 2.5100 0.4930
6M High / 6M Low: 15.0000 0.4930
High (YTD): 1/23/2018 9.7700
Low (YTD): 5/23/2018 0.4930
52W High: 10/11/2017 32.9000
52W Low: 5/23/2018 0.4930
Avg. price 1W:   0.5866
Avg. volume 1W:   20.17 mill.
Avg. price 1M:   1.4226
Avg. volume 1M:   16.29 mill.
Avg. price 6M:   5.4578
Avg. volume 6M:   8.01 mill.
Avg. price 1Y:   6.0305
Avg. volume 1Y:   5.49 mill.
Volatility 1M:   203.16%
Volatility 6M:   164.17%
Volatility 1Y:   175.83%
Volatility 3Y:   342.25%