Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
7/13/2018  10:00:00 PM Chg. -0.0330 Volume Bid1:47:44 AM Ask1:49:13 AM High Low
0.1500USD -18.03% 95.92 mill.
Turnover: 9.39 mill.
0.1540Bid Size: 4,700 0.1569Ask Size: 20,000 0.2140 0.1400

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.2055
High: 0.2140
Low: 0.1400
Previous Close: 0.1830
Volume (shares): 95.92 mill.
Turnover: 9.39 mill.
Price fixings: 63,132
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -18.88%
1 Month
  -56.52%
3 Months
  -95.33%
YTD
  -97.62%
1 Year
  -94.23%
3 Years
  -93.18%
5 Years
  -96.56%
1W High / 1W Low: 0.1917 0.1500
1M High / 1M Low: 0.4499 0.1500
6M High / 6M Low: 9.7700 0.1500
High (YTD): 1/23/2018 9.7700
Low (YTD): 7/13/2018 0.1500
52W High: 10/11/2017 32.9000
52W Low: 7/13/2018 0.1500
Avg. price 1W:   0.1781
Avg. volume 1W:   34.3 mill.
Avg. price 1M:   0.2548
Avg. volume 1M:   30.62 mill.
Avg. price 6M:   3.1730
Avg. volume 6M:   14.14 mill.
Avg. price 1Y:   5.7345
Avg. volume 1Y:   9.36 mill.
Volatility 1M:   251.48%
Volatility 6M:   169.77%
Volatility 1Y:   190.19%
Volatility 3Y:   344.62%