Helios and Matheson Analytics Inc/  US42327L3096  /

NASDAQ
11/12/2018  10:00:00 PM Chg. -0.0003 Volume Bid10:38:25 PM Ask10:10:15 PM High Low
0.0166USD -1.78% 21.64 mill.
Turnover: 280,944.3166
0.0167Bid Size: 700 0.0170Ask Size: 19,800 0.0174 0.0164

Master data

WKN: A2NB3Y
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.0174
High: 0.0174
Low: 0.0164
Previous Close: 0.0169
Volume (shares): 21.64 mill.
Turnover: 280,944.3166
Price fixings: 3,898
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.21%
1 Month
  -4.05%
3 Months
  -66.80%
YTD
  -100.00%
1 Year
  -100.00%
3 Years
  -100.00%
5 Years
  -100.00%
1W High / 1W Low: 0.0177 0.0169
1M High / 1M Low: 0.0200 0.0165
6M High / 6M Low: 170.5000 0.0124
High (YTD): 1/23/2018 2,442.5000
Low (YTD): 9/18/2018 0.0124
52W High: 11/28/2017 3,750.0000
52W Low: 9/18/2018 0.0124
Avg. price 1W:   0.0175
Avg. volume 1W:   24.58 mill.
Avg. price 1M:   0.0179
Avg. volume 1M:   60.39 mill.
Avg. price 6M:   33.2680
Avg. volume 6M:   61.24 mill.
Avg. price 1Y:   788.4746
Avg. volume 1Y:   31 mill.
Volatility 1M:   110.47%
Volatility 6M:   358.72%
Volatility 1Y:   278.46%
Volatility 3Y:   372.34%