5/22/2019  9:59:59 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.30USD -5.44% 77,152
Turnover: 557,774.45
-Bid Size: - -Ask Size: - 1.09 bill.USD 0.00% 36.50
 

Time & Sales

Date Time Last Volume
5/22/2019 9:59:59 PM 7.30 54
5/22/2019 9:59:18 PM 7.30 100
5/22/2019 9:59:12 PM 7.30 100
5/22/2019 9:59:07 PM 7.30 100
5/22/2019 9:59:07 PM 7.30 100
5/22/2019 9:59:05 PM 7.30 36
5/22/2019 9:59:05 PM 7.30 100
5/22/2019 9:59:05 PM 7.30 100
5/22/2019 9:59:03 PM 7.30 200
5/22/2019 9:59:00 PM 7.29 100
5/22/2019 9:59:00 PM 7.29 3
5/22/2019 9:58:50 PM 7.29 100
5/22/2019 9:58:49 PM 7.29 53
 
  All quotes in USD