Hellenic Telecommunication Organi.../  US4233253073  /

Nasdaq Other OTC
8/10/2020  9:21:10 PM Chg. - Volume Bid- Ask- High Low
7.5050USD - 6,575
Turnover: 48,945.8140
-Bid Size: - -Ask Size: - 7.5330 7.4700
 

Time & Sales

Date Time Last Volume
8/10/2020 9:21:10 PM 7.5050 1,050
8/10/2020 9:19:44 PM 7.5050 970
8/10/2020 9:18:33 PM 7.4700 630
8/10/2020 9:18:27 PM 7.4700 500
8/10/2020 9:18:18 PM 7.5050 2,500
8/10/2020 8:34:23 PM 7.5330 328
8/10/2020 6:33:04 PM 7.4800 198
8/10/2020 5:54:24 PM 7.5150 350
8/7/2020 8:27:01 PM 7.5650 477
8/7/2020 6:32:15 PM 7.6500 223
8/7/2020 3:57:14 PM 7.5400 100
8/6/2020 9:48:50 PM 7.5200 100
8/6/2020 9:28:14 PM 7.6525 161
 
  All quotes in USD