12/14/2018  9:59:55 PM Chg. -2.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.46USD -3.82% 40,909
Turnover: 2.41 mill.
-Bid Size: - -Ask Size: - 6.38 bill.USD 4.82% 13.32

Master data

WKN: 851292
Ticker: HP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 60.19
High: 60.88
Low: 58.19
Previous Close: 60.79
Volume (shares): 40,909
Turnover: 2.41 mill.
Price fixings: 439
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.30%
1 Month
  -6.60%
3 Months
  -10.20%
YTD
  -9.67%
1 Year  
+1.35%
3 Years  
+12.86%
5 Years
  -27.68%
1W High / 1W Low: 61.89 58.46
1M High / 1M Low: 64.35 58.46
6M High / 6M Low: 72.93 58.17
High (YTD): 1/29/2018 74.29
Low (YTD): 11/13/2018 58.17
52W High: 1/29/2018 74.29
52W Low: 12/18/2017 57.96
Avg. price 1W:   60.07
Avg. volume 1W:   70,940.40
Avg. price 1M:   60.59
Avg. volume 1M:   66,765.72
Avg. price 6M:   63.78
Avg. volume 6M:   59,970.54
Avg. price 1Y:   65.74
Avg. volume 1Y:   55,341.23
Volatility 1M:   36.02%
Volatility 6M:   31.67%
Volatility 1Y:   30.85%
Volatility 3Y:   35.10%
Dividend per Share: 2.82 USD
Earnings per Share: 4.39 USD
Return on Equity: 11.01%
Dividend Yield:   4.82%
P/E Ratio:   13.32
Market Capitalization:   6.38 bill. USD
Free Float Market Cap.:   3.77 bill. USD