11/20/2018  10:01:39 PM Chg. -3.57 Volume Bid2:00:00 AM Ask10:05:15 PM Market Capitalization Dividend Y. P/E Ratio
60.79USD -5.55% 3.14 mill.
Turnover: 111.96 mill.
56.29Bid Size: 500 60.85Ask Size: 100 6.63 bill.USD 4.64% 13.85

Master data

WKN: 851292
Ticker: HP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 63.23
High: 64.03
Low: 60.03
Previous Close: 64.36
Volume (shares): 3.14 mill.
Turnover: 111.96 mill.
Price fixings: 16,979
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.49%
1 Month
  -8.10%
3 Months
  -3.58%
YTD
  -5.96%
1 Year  
+9.43%
3 Years  
+11.07%
5 Years
  -22.90%
1W High / 1W Low: 64.36 58.18
1M High / 1M Low: 65.71 58.18
6M High / 6M Low: 72.94 58.18
High (YTD): 1/29/2018 74.33
Low (YTD): 11/13/2018 58.18
52W High: 1/29/2018 74.33
52W Low: 11/20/2017 55.55
Avg. price 1W:   60.69
Avg. volume 1W:   1.86 mill.
Avg. price 1M:   62.15
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   64.64
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   65.47
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   47.97%
Volatility 6M:   30.67%
Volatility 1Y:   29.63%
Volatility 3Y:   35.42%
Dividend per Share: 2.82 USD
Earnings per Share: 4.39 USD
Return on Equity: 11.01%
Dividend Yield:   4.64%
P/E Ratio:   13.85
Market Capitalization:   6.63 bill. USD
Free Float Market Cap.:   3.92 bill. USD