Helmerich and Payne Inc/ US4234521015 /
| 2024-04-19 10:10:00 PM | Chg. +0.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.96USD | +1.92% | 862,741 Turnover: 27.23 mill. |
40.24Bid Size: 100 | 42.16Ask Size: 4,200 | 4.15 bill.USD | 2.38% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 41.96 | - |
| 2024-04-19 | 10:00:02 PM | 41.96 | 121,775 |
| 2024-04-19 | 9:59:57 PM | 41.96 | 106 |
| 2024-04-19 | 9:59:56 PM | 41.97 | 130 |
| 2024-04-19 | 9:59:56 PM | 41.97 | 100 |
| 2024-04-19 | 9:59:56 PM | 41.98 | 355 |
| 2024-04-19 | 9:59:55 PM | 41.97 | 100 |
| 2024-04-19 | 9:59:54 PM | 41.97 | 171 |
| 2024-04-19 | 9:59:54 PM | 41.97 | 100 |
| 2024-04-19 | 9:59:52 PM | 41.97 | 100 |
| 2024-04-19 | 9:59:52 PM | 41.98 | 100 |
| 2024-04-19 | 9:59:51 PM | 41.97 | 116 |
| 2024-04-19 | 9:59:51 PM | 41.97 | 100 |
All quotes in USD
