HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
10/21/2019 9:07:39 PM
|
Chg.
+0.015
|
Volume |
Bid9:59:56 PM |
Ask9:59:56 PM |
High |
Low |
|
0.165CAD
|
+10.00%
|
56,500
Turnover: 8,325 |
0.150Bid Size: 123,000 |
0.165Ask Size: 84,000 |
0.165 |
0.150 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/25/2019 |
|
Indices:
|
Quote data
| Open: |
0.150 |
| High: |
0.165 |
| Low: |
0.150 |
| Previous Close: |
0.150 |
| Volume (shares): |
56,500 |
| Turnover: |
8,325 |
| Price fixings: |
3 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+3.13% |
| 1 Month |
|
|
+10.00% |
| 3 Months |
|
|
+43.48% |
| YTD |
|
|
+73.68% |
| 1 Year |
|
|
-15.38% |
| 3 Years |
|
|
-5.71% |
| 5 Years |
|
|
-70.54% |
| 1W High / 1W Low: |
0.160 |
0.150 |
| 1M High / 1M Low: |
0.170 |
0.150 |
| 6M High / 6M Low: |
0.180 |
0.090 |
| High (YTD): |
4/17/2019 |
0.200 |
| Low (YTD): |
8/15/2019 |
0.090 |
| 52W High: |
4/17/2019 |
0.200 |
| 52W Low: |
8/15/2019 |
0.090 |
| Avg. price 1W: |
|
0.155 |
| Avg. volume 1W: |
|
32,500 |
| Avg. price 1M: |
|
0.156 |
| Avg. volume 1M: |
|
57,247.222 |
| Avg. price 6M: |
|
0.130 |
| Avg. volume 6M: |
|
88,433.609 |
| Avg. price 1Y: |
|
0.132 |
| Avg. volume 1Y: |
|
83,660.326 |
| Volatility 1M: |
|
70.18% |
| Volatility 6M: |
|
108.51% |
| Volatility 1Y: |
|
131.60% |
| Volatility 3Y: |
|
105.68% |
