HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
3/22/2019 7:16:24 PM
|
Chg.
0.000
|
Volume |
Bid3/22/2019 |
Ask3/22/2019 |
High |
Low |
|
0.125CAD
|
0.00%
|
5,040
Turnover: 625 |
0.120Bid Size: 7,000 |
0.125Ask Size: 11,000 |
0.125 |
0.125 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices:
|
Quote data
| Open: |
0.125 |
| High: |
0.125 |
| Low: |
0.125 |
| Previous Close: |
0.125 |
| Volume (shares): |
5,040 |
| Turnover: |
625 |
| Price fixings: |
2 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+13.64% |
| 1 Month |
|
|
+13.64% |
| 3 Months |
|
|
-10.71% |
| YTD |
|
|
+31.58% |
| 1 Year |
|
|
-43.18% |
| 3 Years |
|
|
-26.47% |
| 5 Years |
|
|
-82.64% |
| 1W High / 1W Low: |
0.125 |
0.110 |
| 1M High / 1M Low: |
0.125 |
0.110 |
| 6M High / 6M Low: |
0.250 |
0.090 |
| High (YTD): |
1/16/2019 |
0.140 |
| Low (YTD): |
1/8/2019 |
0.095 |
| 52W High: |
5/23/2018 |
0.320 |
| 52W Low: |
12/27/2018 |
0.090 |
| Avg. price 1W: |
|
0.119 |
| Avg. volume 1W: |
|
28,375 |
| Avg. price 1M: |
|
0.115 |
| Avg. volume 1M: |
|
93,929.706 |
| Avg. price 6M: |
|
0.143 |
| Avg. volume 6M: |
|
73,525.028 |
| Avg. price 1Y: |
|
0.193 |
| Avg. volume 1Y: |
|
63,678.986 |
| Volatility 1M: |
|
98.35% |
| Volatility 6M: |
|
143.61% |
| Volatility 1Y: |
|
114.01% |
| Volatility 3Y: |
|
106.49% |
