HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
11/15/2018 8:11:01 PM
|
Chg.
-0.020
|
Volume |
Bid8:22:35 PM |
Ask10:10:16 PM |
High |
Low |
|
0.140CAD
|
-12.50%
|
21,000
Turnover: 2,927.500 |
0.145Bid Size: 10,000 |
0.160Ask Size: 9,000 |
0.160 |
0.130 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/25/2018 |
|
Indices:
|
Quote data
| Open: |
0.160 |
| High: |
0.160 |
| Low: |
0.130 |
| Previous Close: |
0.160 |
| Volume (shares): |
21,000 |
| Turnover: |
2,927.500 |
| Price fixings: |
6 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-12.50% |
| 1 Month |
|
|
-28.21% |
| 3 Months |
|
|
-36.36% |
| YTD |
|
|
-44.00% |
| 1 Year |
|
|
-46.15% |
| 3 Years |
|
|
-6.67% |
| 5 Years |
|
|
-77.05% |
| 1W High / 1W Low: |
0.160 |
0.150 |
| 1M High / 1M Low: |
0.200 |
0.150 |
| 6M High / 6M Low: |
0.320 |
0.150 |
| High (YTD): |
5/23/2018 |
0.320 |
| Low (YTD): |
11/12/2018 |
0.150 |
| 52W High: |
5/23/2018 |
0.320 |
| 52W Low: |
11/12/2018 |
0.150 |
| Avg. price 1W: |
|
0.157 |
| Avg. volume 1W: |
|
54,300 |
| Avg. price 1M: |
|
0.178 |
| Avg. volume 1M: |
|
37,766.611 |
| Avg. price 6M: |
|
0.235 |
| Avg. volume 6M: |
|
43,968.039 |
| Avg. price 1Y: |
|
0.239 |
| Avg. volume 1Y: |
|
56,452.161 |
| Volatility 1M: |
|
122.67% |
| Volatility 6M: |
|
83.82% |
| Volatility 1Y: |
|
91.15% |
| Volatility 3Y: |
|
112.22% |
