HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
5/18/2018  9:56:34 PM Chg. 0.000 Volume Bid5/18/2018 Ask9:59:57 PM High Low
0.300CAD 0.00% 12,500
Turnover: 3,735
0.295Bid Size: 1,500 0.300Ask Size: 63,000 0.300 0.290

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.300
High: 0.300
Low: 0.290
Previous Close: 0.300
Volume (shares): 12,500
Turnover: 3,735
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.45%
1 Month  
+11.11%
3 Months  
+39.53%
YTD  
+20.00%
1 Year  
+33.33%
3 Years     0.00%
5 Years
  -33.33%
1W High / 1W Low: 0.300 0.290
1M High / 1M Low: 0.300 0.225
6M High / 6M Low: 0.320 0.185
High (YTD): 5/18/2018 0.300
Low (YTD): 4/4/2018 0.185
52W High: 11/8/2017 0.340
52W Low: 9/12/2017 0.180
Avg. price 1W:   0.298
Avg. volume 1W:   16,160
Avg. price 1M:   0.261
Avg. volume 1M:   39,747.368
Avg. price 6M:   0.244
Avg. volume 6M:   67,008.697
Avg. price 1Y:   0.237
Avg. volume 1Y:   77,591.534
Volatility 1M:   66.40%
Volatility 6M:   94.66%
Volatility 1Y:   96.53%
Volatility 3Y:   115.14%