HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
9/21/2018  9:46:46 PM Chg. +0.015 Volume Bid9/21/2018 Ask9:46:46 PM High Low
0.225CAD +7.14% 55,000
Turnover: 12,315
0.210Bid Size: 21,000 0.230Ask Size: 6,000 0.225 0.210

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.210
High: 0.225
Low: 0.210
Previous Close: 0.210
Volume (shares): 55,000
Turnover: 12,315
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month
  -6.25%
3 Months
  -25.00%
YTD
  -10.00%
1 Year
  -6.25%
3 Years  
+28.57%
5 Years
  -62.50%
1W High / 1W Low: 0.225 0.200
1M High / 1M Low: 0.250 0.200
6M High / 6M Low: 0.320 0.185
High (YTD): 5/23/2018 0.320
Low (YTD): 4/4/2018 0.185
52W High: 11/8/2017 0.340
52W Low: 4/4/2018 0.185
Avg. price 1W:   0.212
Avg. volume 1W:   74,750
Avg. price 1M:   0.224
Avg. volume 1M:   50,695
Avg. price 6M:   0.245
Avg. volume 6M:   53,647.170
Avg. price 1Y:   0.252
Avg. volume 1Y:   69,730.341
Volatility 1M:   76.51%
Volatility 6M:   75.86%
Volatility 1Y:   91.85%
Volatility 3Y:   112.18%