HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
3/22/2019  7:16:24 PM Chg. 0.000 Volume Bid3/22/2019 Ask3/22/2019 High Low
0.125CAD 0.00% 5,040
Turnover: 625
0.120Bid Size: 7,000 0.125Ask Size: 11,000 0.125 0.125

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.125
High: 0.125
Low: 0.125
Previous Close: 0.125
Volume (shares): 5,040
Turnover: 625
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+13.64%
1 Month  
+13.64%
3 Months
  -10.71%
YTD  
+31.58%
1 Year
  -43.18%
3 Years
  -26.47%
5 Years
  -82.64%
1W High / 1W Low: 0.125 0.110
1M High / 1M Low: 0.125 0.110
6M High / 6M Low: 0.250 0.090
High (YTD): 1/16/2019 0.140
Low (YTD): 1/8/2019 0.095
52W High: 5/23/2018 0.320
52W Low: 12/27/2018 0.090
Avg. price 1W:   0.119
Avg. volume 1W:   28,375
Avg. price 1M:   0.115
Avg. volume 1M:   93,929.706
Avg. price 6M:   0.143
Avg. volume 6M:   73,525.028
Avg. price 1Y:   0.193
Avg. volume 1Y:   63,678.986
Volatility 1M:   98.35%
Volatility 6M:   143.61%
Volatility 1Y:   114.01%
Volatility 3Y:   106.49%