HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
10/23/2017  6:25:06 PM Chg. +0.030 Volume Bid6:59:00 PM Ask6:26:46 PM High Low
0.290CAD +11.54% 139,000
Turnover: 38,550
0.260Bid Size: 31,000 0.280Ask Size: 31,500 0.290 0.260

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.260
High: 0.290
Low: 0.260
Previous Close: 0.260
Volume (shares): 139,000
Turnover: 38,550
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.45%
1 Month  
+20.83%
3 Months  
+45.00%
YTD  
+75.76%
1 Year  
+56.76%
3 Years
  -48.21%
5 Years
  -56.06%
1W High / 1W Low: 0.290 0.260
1M High / 1M Low: 0.290 0.230
6M High / 6M Low: 0.290 0.180
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.277
Avg. volume 1W:   43,832
Avg. price 1M:   0.271
Avg. volume 1M:   85,481
Avg. price 6M:   0.221
Avg. volume 6M:   71,799
Avg. price 1Y:   0.219
Avg. volume 1Y:   114,312
Volatility 1M:   129.26%
Volatility 6M:   96.50%
Volatility 1Y:   92.77%
Volatility 3Y:   115.13%