HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
10/21/2019  9:07:39 PM Chg. +0.015 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
0.165CAD +10.00% 56,500
Turnover: 8,325
0.150Bid Size: 123,000 0.165Ask Size: 84,000 0.165 0.150

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: 

Quote data

Open: 0.150
High: 0.165
Low: 0.150
Previous Close: 0.150
Volume (shares): 56,500
Turnover: 8,325
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.13%
1 Month  
+10.00%
3 Months  
+43.48%
YTD  
+73.68%
1 Year
  -15.38%
3 Years
  -5.71%
5 Years
  -70.54%
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.170 0.150
6M High / 6M Low: 0.180 0.090
High (YTD): 4/17/2019 0.200
Low (YTD): 8/15/2019 0.090
52W High: 4/17/2019 0.200
52W Low: 8/15/2019 0.090
Avg. price 1W:   0.155
Avg. volume 1W:   32,500
Avg. price 1M:   0.156
Avg. volume 1M:   57,247.222
Avg. price 6M:   0.130
Avg. volume 6M:   88,433.609
Avg. price 1Y:   0.132
Avg. volume 1Y:   83,660.326
Volatility 1M:   70.18%
Volatility 6M:   108.51%
Volatility 1Y:   131.60%
Volatility 3Y:   105.68%