HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
5/22/2019  3:30:00 PM Chg. +0.020 Volume Bid5:56:05 PM Ask5:56:05 PM High Low
0.150CAD +15.38% 750
Turnover: 75
0.130Bid Size: 37,500 0.150Ask Size: 20,000 0.150 0.150

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.150
Previous Close: 0.130
Volume (shares): 750
Turnover: 75
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month
  -16.67%
3 Months  
+36.36%
YTD  
+57.89%
1 Year
  -46.43%
3 Years
  -18.92%
5 Years
  -78.26%
1W High / 1W Low: 0.135 0.130
1M High / 1M Low: 0.180 0.125
6M High / 6M Low: 0.200 0.090
High (YTD): 4/17/2019 0.200
Low (YTD): 1/8/2019 0.095
52W High: 5/23/2018 0.320
52W Low: 12/27/2018 0.090
Avg. price 1W:   0.133
Avg. volume 1W:   97,033.333
Avg. price 1M:   0.151
Avg. volume 1M:   82,727.944
Avg. price 6M:   0.132
Avg. volume 6M:   85,816.278
Avg. price 1Y:   0.179
Avg. volume 1Y:   65,499.368
Volatility 1M:   98.68%
Volatility 6M:   142.60%
Volatility 1Y:   120.88%
Volatility 3Y:   106.07%