HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
1/22/2019 8:07:24 PM
|
Chg.
-0.005
|
Volume |
Bid10:00:10 AM |
Ask10:00:10 AM |
High |
Low |
|
0.110CAD
|
-4.35%
|
12,000
Turnover: 1,325 |
0.110Bid Size: 115,000 |
0.115Ask Size: 62,000 |
0.115 |
0.110 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2/18/2019 |
|
Indices:
|
Quote data
| Open: |
0.115 |
| High: |
0.115 |
| Low: |
0.110 |
| Previous Close: |
0.115 |
| Volume (shares): |
12,000 |
| Turnover: |
1,325 |
| Price fixings: |
2 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-21.43% |
| 1 Month |
|
|
-21.43% |
| 3 Months |
|
|
-38.89% |
| YTD |
|
|
+15.79% |
| 1 Year |
|
|
-59.26% |
| 3 Years |
|
|
+46.67% |
| 5 Years |
|
|
-81.67% |
| 1W High / 1W Low: |
0.140 |
0.110 |
| 1M High / 1M Low: |
0.140 |
0.090 |
| 6M High / 6M Low: |
0.250 |
0.090 |
| High (YTD): |
1/16/2019 |
0.140 |
| Low (YTD): |
1/8/2019 |
0.095 |
| 52W High: |
5/23/2018 |
0.320 |
| 52W Low: |
12/27/2018 |
0.090 |
| Avg. price 1W: |
|
0.119 |
| Avg. volume 1W: |
|
27,263 |
| Avg. price 1M: |
|
0.109 |
| Avg. volume 1M: |
|
158,522.500 |
| Avg. price 6M: |
|
0.178 |
| Avg. volume 6M: |
|
65,771.324 |
| Avg. price 1Y: |
|
0.210 |
| Avg. volume 1Y: |
|
63,328.418 |
| Volatility 1M: |
|
130.98% |
| Volatility 6M: |
|
131.85% |
| Volatility 1Y: |
|
112.86% |
| Volatility 3Y: |
|
108.36% |
