HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
9/21/2018 9:46:46 PM
|
Chg.
+0.015
|
Volume |
Bid9/21/2018 |
Ask9:46:46 PM |
High |
Low |
|
0.225CAD
|
+7.14%
|
55,000
Turnover: 12,315 |
0.210Bid Size: 21,000 |
0.230Ask Size: 6,000 |
0.225 |
0.210 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/8/2018 |
|
Indices:
|
Quote data
| Open: |
0.210 |
| High: |
0.225 |
| Low: |
0.210 |
| Previous Close: |
0.210 |
| Volume (shares): |
55,000 |
| Turnover: |
12,315 |
| Price fixings: |
6 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+7.14% |
| 1 Month |
|
|
-6.25% |
| 3 Months |
|
|
-25.00% |
| YTD |
|
|
-10.00% |
| 1 Year |
|
|
-6.25% |
| 3 Years |
|
|
+28.57% |
| 5 Years |
|
|
-62.50% |
| 1W High / 1W Low: |
0.225 |
0.200 |
| 1M High / 1M Low: |
0.250 |
0.200 |
| 6M High / 6M Low: |
0.320 |
0.185 |
| High (YTD): |
5/23/2018 |
0.320 |
| Low (YTD): |
4/4/2018 |
0.185 |
| 52W High: |
11/8/2017 |
0.340 |
| 52W Low: |
4/4/2018 |
0.185 |
| Avg. price 1W: |
|
0.212 |
| Avg. volume 1W: |
|
74,750 |
| Avg. price 1M: |
|
0.224 |
| Avg. volume 1M: |
|
50,695 |
| Avg. price 6M: |
|
0.245 |
| Avg. volume 6M: |
|
53,647.170 |
| Avg. price 1Y: |
|
0.252 |
| Avg. volume 1Y: |
|
69,730.341 |
| Volatility 1M: |
|
76.51% |
| Volatility 6M: |
|
75.86% |
| Volatility 1Y: |
|
91.85% |
| Volatility 3Y: |
|
112.18% |
