HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
3/4/2021  8:09:52 PM Chg. +0.015 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.445CAD +3.49% 125,492
Turnover: 54,057.500
0.410Bid Size: 15,000 0.445Ask Size: 28,000 0.445 0.430

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 0.430
High: 0.445
Low: 0.430
Previous Close: 0.430
Volume (shares): 125,492
Turnover: 54,057.500
Trades: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.10%
1 Month  
+64.81%
3 Months  
+206.90%
YTD  
+122.50%
1 Year  
+217.86%
3 Years  
+122.50%
5 Years  
+161.76%
1W High / 1W Low: 0.445 0.390
1M High / 1M Low: 0.445 0.270
6M High / 6M Low: 0.445 0.100
High (YTD): 3/4/2021 0.445
Low (YTD): 1/4/2021 0.200
52W High: 3/4/2021 0.445
52W Low: 3/23/2020 0.060
Avg. price 1W:   0.418
Avg. volume 1W:   131,007.200
Avg. price 1M:   0.363
Avg. volume 1M:   191,832.316
Avg. price 6M:   0.199
Avg. volume 6M:   125,541.398
Avg. price 1Y:   0.152
Avg. volume 1Y:   99,509.934
Volatility 1M:   92.64%
Volatility 6M:   88.09%
Volatility 1Y:   111.00%
Volatility 3Y:   110.68%