HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
1/22/2019  8:07:24 PM Chg. -0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.110CAD -4.35% 12,000
Turnover: 1,325
0.110Bid Size: 115,000 0.115Ask Size: 62,000 0.115 0.110

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.110
Previous Close: 0.115
Volume (shares): 12,000
Turnover: 1,325
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -21.43%
1 Month
  -21.43%
3 Months
  -38.89%
YTD  
+15.79%
1 Year
  -59.26%
3 Years  
+46.67%
5 Years
  -81.67%
1W High / 1W Low: 0.140 0.110
1M High / 1M Low: 0.140 0.090
6M High / 6M Low: 0.250 0.090
High (YTD): 1/16/2019 0.140
Low (YTD): 1/8/2019 0.095
52W High: 5/23/2018 0.320
52W Low: 12/27/2018 0.090
Avg. price 1W:   0.119
Avg. volume 1W:   27,263
Avg. price 1M:   0.109
Avg. volume 1M:   158,522.500
Avg. price 6M:   0.178
Avg. volume 6M:   65,771.324
Avg. price 1Y:   0.210
Avg. volume 1Y:   63,328.418
Volatility 1M:   130.98%
Volatility 6M:   131.85%
Volatility 1Y:   112.86%
Volatility 3Y:   108.36%