HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
5/26/2020 3:30:00 PM
|
Chg.
+0.010
|
Volume |
Bid10:59:03 PM |
Ask10:59:03 PM |
High |
Low |
|
0.115CAD
|
+9.52%
|
3,350
Turnover: 345 |
0.105Bid Size: 5,000 |
0.115Ask Size: 1,000 |
0.115 |
0.115 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/1/2020 |
|
Indices:
|
Quote data
| Open: |
0.115 |
| High: |
0.115 |
| Low: |
0.115 |
| Previous Close: |
0.105 |
| Volume (shares): |
3,350 |
| Turnover: |
345 |
| Price fixings: |
3 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+4.55% |
| 1 Month |
|
|
+64.29% |
| 3 Months |
|
|
-34.29% |
| YTD |
|
|
-45.24% |
| 1 Year |
|
|
-11.54% |
| 3 Years |
|
|
-43.90% |
| 5 Years |
|
|
-58.93% |
| 1W High / 1W Low: |
0.120 |
0.105 |
| 1M High / 1M Low: |
0.125 |
0.065 |
| 6M High / 6M Low: |
0.210 |
0.060 |
| High (YTD): |
2/6/2020 |
0.210 |
| Low (YTD): |
3/23/2020 |
0.060 |
| 52W High: |
2/6/2020 |
0.210 |
| 52W Low: |
3/23/2020 |
0.060 |
| Avg. price 1W: |
|
0.111 |
| Avg. volume 1W: |
|
25,800 |
| Avg. price 1M: |
|
0.102 |
| Avg. volume 1M: |
|
51,658.421 |
| Avg. price 6M: |
|
0.135 |
| Avg. volume 6M: |
|
77,410.796 |
| Avg. price 1Y: |
|
0.133 |
| Avg. volume 1Y: |
|
79,323.486 |
| Volatility 1M: |
|
149.71% |
| Volatility 6M: |
|
134.91% |
| Volatility 1Y: |
|
120.60% |
| Volatility 3Y: |
|
113.06% |
