HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
5/22/2019 3:30:00 PM
|
Chg.
+0.020
|
Volume |
Bid5:56:05 PM |
Ask5:56:05 PM |
High |
Low |
|
0.150CAD
|
+15.38%
|
750
Turnover: 75 |
0.130Bid Size: 37,500 |
0.150Ask Size: 20,000 |
0.150 |
0.150 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/1/2019 |
|
Indices:
|
Quote data
| Open: |
0.150 |
| High: |
0.150 |
| Low: |
0.150 |
| Previous Close: |
0.130 |
| Volume (shares): |
750 |
| Turnover: |
75 |
| Price fixings: |
2 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+11.11% |
| 1 Month |
|
|
-16.67% |
| 3 Months |
|
|
+36.36% |
| YTD |
|
|
+57.89% |
| 1 Year |
|
|
-46.43% |
| 3 Years |
|
|
-18.92% |
| 5 Years |
|
|
-78.26% |
| 1W High / 1W Low: |
0.135 |
0.130 |
| 1M High / 1M Low: |
0.180 |
0.125 |
| 6M High / 6M Low: |
0.200 |
0.090 |
| High (YTD): |
4/17/2019 |
0.200 |
| Low (YTD): |
1/8/2019 |
0.095 |
| 52W High: |
5/23/2018 |
0.320 |
| 52W Low: |
12/27/2018 |
0.090 |
| Avg. price 1W: |
|
0.133 |
| Avg. volume 1W: |
|
97,033.333 |
| Avg. price 1M: |
|
0.151 |
| Avg. volume 1M: |
|
82,727.944 |
| Avg. price 6M: |
|
0.132 |
| Avg. volume 6M: |
|
85,816.278 |
| Avg. price 1Y: |
|
0.179 |
| Avg. volume 1Y: |
|
65,499.368 |
| Volatility 1M: |
|
98.68% |
| Volatility 6M: |
|
142.60% |
| Volatility 1Y: |
|
120.88% |
| Volatility 3Y: |
|
106.07% |
