HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
11/15/2018  8:11:01 PM Chg. -0.020 Volume Bid8:22:35 PM Ask10:10:16 PM High Low
0.140CAD -12.50% 21,000
Turnover: 2,927.500
0.145Bid Size: 10,000 0.160Ask Size: 9,000 0.160 0.130

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.160
High: 0.160
Low: 0.130
Previous Close: 0.160
Volume (shares): 21,000
Turnover: 2,927.500
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month
  -28.21%
3 Months
  -36.36%
YTD
  -44.00%
1 Year
  -46.15%
3 Years
  -6.67%
5 Years
  -77.05%
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.200 0.150
6M High / 6M Low: 0.320 0.150
High (YTD): 5/23/2018 0.320
Low (YTD): 11/12/2018 0.150
52W High: 5/23/2018 0.320
52W Low: 11/12/2018 0.150
Avg. price 1W:   0.157
Avg. volume 1W:   54,300
Avg. price 1M:   0.178
Avg. volume 1M:   37,766.611
Avg. price 6M:   0.235
Avg. volume 6M:   43,968.039
Avg. price 1Y:   0.239
Avg. volume 1Y:   56,452.161
Volatility 1M:   122.67%
Volatility 6M:   83.82%
Volatility 1Y:   91.15%
Volatility 3Y:   112.22%