HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
5/26/2020  3:30:00 PM Chg. +0.010 Volume Bid10:59:03 PM Ask10:59:03 PM High Low
0.115CAD +9.52% 3,350
Turnover: 345
0.105Bid Size: 5,000 0.115Ask Size: 1,000 0.115 0.115

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2020
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.115
Previous Close: 0.105
Volume (shares): 3,350
Turnover: 345
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.55%
1 Month  
+64.29%
3 Months
  -34.29%
YTD
  -45.24%
1 Year
  -11.54%
3 Years
  -43.90%
5 Years
  -58.93%
1W High / 1W Low: 0.120 0.105
1M High / 1M Low: 0.125 0.065
6M High / 6M Low: 0.210 0.060
High (YTD): 2/6/2020 0.210
Low (YTD): 3/23/2020 0.060
52W High: 2/6/2020 0.210
52W Low: 3/23/2020 0.060
Avg. price 1W:   0.111
Avg. volume 1W:   25,800
Avg. price 1M:   0.102
Avg. volume 1M:   51,658.421
Avg. price 6M:   0.135
Avg. volume 6M:   77,410.796
Avg. price 1Y:   0.133
Avg. volume 1Y:   79,323.486
Volatility 1M:   149.71%
Volatility 6M:   134.91%
Volatility 1Y:   120.60%
Volatility 3Y:   113.06%