HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
12/18/2017  3:30:00 PM Chg. 0.000 Volume Bid3:30:00 PM Ask3:30:00 PM High Low
0.245CAD 0.00% 7,200
Turnover: 1,715
0.245Bid Size: 8,000 0.275Ask Size: 5,000 0.245 0.245

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.245
High: 0.245
Low: 0.245
Previous Close: 0.245
Volume (shares): 7,200
Turnover: 1,715
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.00%
1 Month
  -22.22%
3 Months  
+8.89%
YTD  
+48.48%
1 Year  
+53.13%
3 Years
  -28.99%
5 Years
  -60.48%
1W High / 1W Low: 0.285 0.245
1M High / 1M Low: 0.320 0.245
6M High / 6M Low: 0.340 0.180
High (YTD): 11/8/2017 0.340
Low (YTD): 1/9/2017 0.160
52W High: 11/8/2017 0.340
52W Low: 1/9/2017 0.160
Avg. price 1W:   0.258
Avg. volume 1W:   62,375
Avg. price 1M:   0.276
Avg. volume 1M:   84,516.313
Avg. price 6M:   0.241
Avg. volume 6M:   79,693.661
Avg. price 1Y:   0.239
Avg. volume 1Y:   105,941.587
Volatility 1M:   101.90%
Volatility 6M:   98.15%
Volatility 1Y:   90.39%
Volatility 3Y:   114.66%