HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
11/22/2017  9:49:34 PM Chg. +0.020 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.305CAD +7.02% 137,292
Turnover: 39,800
0.300Bid Size: 22,500 0.320Ask Size: 5,000 0.305 0.280

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.285
High: 0.305
Low: 0.280
Previous Close: 0.285
Volume (shares): 137,292
Turnover: 39,800
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.96%
1 Month  
+5.17%
3 Months  
+52.50%
YTD  
+84.85%
1 Year  
+117.86%
3 Years
  -41.35%
5 Years
  -52.34%
1W High / 1W Low: 0.315 0.270
1M High / 1M Low: 0.340 0.260
6M High / 6M Low: 0.340 0.180
High (YTD): 11/8/2017 0.340
Low (YTD): 1/9/2017 0.160
52W High: 11/8/2017 0.340
52W Low: 11/28/2016 0.140
Avg. price 1W:   0.294
Avg. volume 1W:   86,010.500
Avg. price 1M:   0.288
Avg. volume 1M:   142,868.500
Avg. price 6M:   0.232
Avg. volume 6M:   88,735.625
Avg. price 1Y:   0.231
Avg. volume 1Y:   120,907.382
Volatility 1M:   109.94%
Volatility 6M:   98.79%
Volatility 1Y:   91.67%
Volatility 3Y:   115.68%