HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
7/17/2018  8:27:15 PM Chg. - Volume Bid7:09:16 PM Ask9:59:59 PM High Low
0.245CAD - 3,500
Turnover: 857.500
0.250Bid Size: 1,500 0.285Ask Size: 49,000 0.245 0.245

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.245
High: 0.245
Low: 0.245
Previous Close: 0.245
Volume (shares): 3,500
Turnover: 857.500
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.26%
1 Month
  -5.77%
3 Months  
+2.08%
YTD
  -2.00%
1 Year  
+22.50%
3 Years
  -15.52%
5 Years
  -51.00%
1W High / 1W Low: 0.270 0.245
1M High / 1M Low: 0.300 0.245
6M High / 6M Low: 0.320 0.185
High (YTD): 5/23/2018 0.320
Low (YTD): 4/4/2018 0.185
52W High: 11/8/2017 0.340
52W Low: 9/12/2017 0.180
Avg. price 1W:   0.257
Avg. volume 1W:   23,300
Avg. price 1M:   0.273
Avg. volume 1M:   61,179.389
Avg. price 6M:   0.244
Avg. volume 6M:   59,673.738
Avg. price 1Y:   0.247
Avg. volume 1Y:   71,844.755
Volatility 1M:   68.53%
Volatility 6M:   92.02%
Volatility 1Y:   95.62%
Volatility 3Y:   115.19%