HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
3/4/2021 8:09:52 PM
|
Chg.
+0.015
|
Volume |
Bid10:00:10 AM |
Ask10:00:10 AM |
High |
Low |
|
0.445CAD
|
+3.49%
|
125,492
Turnover: 54,057.500 |
0.410Bid Size: 15,000 |
0.445Ask Size: 28,000 |
0.445 |
0.430 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/2/2021 |
|
Indices:
|
Quote data
| Open: |
0.430 |
| High: |
0.445 |
| Low: |
0.430 |
| Previous Close: |
0.430 |
| Volume (shares): |
125,492 |
| Turnover: |
54,057.500 |
| Trades: |
19 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+14.10% |
| 1 Month |
|
|
+64.81% |
| 3 Months |
|
|
+206.90% |
| YTD |
|
|
+122.50% |
| 1 Year |
|
|
+217.86% |
| 3 Years |
|
|
+122.50% |
| 5 Years |
|
|
+161.76% |
| 1W High / 1W Low: |
0.445 |
0.390 |
| 1M High / 1M Low: |
0.445 |
0.270 |
| 6M High / 6M Low: |
0.445 |
0.100 |
| High (YTD): |
3/4/2021 |
0.445 |
| Low (YTD): |
1/4/2021 |
0.200 |
| 52W High: |
3/4/2021 |
0.445 |
| 52W Low: |
3/23/2020 |
0.060 |
| Avg. price 1W: |
|
0.418 |
| Avg. volume 1W: |
|
131,007.200 |
| Avg. price 1M: |
|
0.363 |
| Avg. volume 1M: |
|
191,832.316 |
| Avg. price 6M: |
|
0.199 |
| Avg. volume 6M: |
|
125,541.398 |
| Avg. price 1Y: |
|
0.152 |
| Avg. volume 1Y: |
|
99,509.934 |
| Volatility 1M: |
|
92.64% |
| Volatility 6M: |
|
88.09% |
| Volatility 1Y: |
|
111.00% |
| Volatility 3Y: |
|
110.68% |