HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
7/17/2018 8:27:15 PM
|
Chg.
-
|
Volume |
Bid7:09:16 PM |
Ask9:59:59 PM |
High |
Low |
|
0.245CAD
|
-
|
3,500
Turnover: 857.500 |
0.250Bid Size: 1,500 |
0.285Ask Size: 49,000 |
0.245 |
0.245 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
8/6/2018 |
|
Indices:
|
Quote data
| Open: |
0.245 |
| High: |
0.245 |
| Low: |
0.245 |
| Previous Close: |
0.245 |
| Volume (shares): |
3,500 |
| Turnover: |
857.500 |
| Price fixings: |
1 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-9.26% |
| 1 Month |
|
|
-5.77% |
| 3 Months |
|
|
+2.08% |
| YTD |
|
|
-2.00% |
| 1 Year |
|
|
+22.50% |
| 3 Years |
|
|
-15.52% |
| 5 Years |
|
|
-51.00% |
| 1W High / 1W Low: |
0.270 |
0.245 |
| 1M High / 1M Low: |
0.300 |
0.245 |
| 6M High / 6M Low: |
0.320 |
0.185 |
| High (YTD): |
5/23/2018 |
0.320 |
| Low (YTD): |
4/4/2018 |
0.185 |
| 52W High: |
11/8/2017 |
0.340 |
| 52W Low: |
9/12/2017 |
0.180 |
| Avg. price 1W: |
|
0.257 |
| Avg. volume 1W: |
|
23,300 |
| Avg. price 1M: |
|
0.273 |
| Avg. volume 1M: |
|
61,179.389 |
| Avg. price 6M: |
|
0.244 |
| Avg. volume 6M: |
|
59,673.738 |
| Avg. price 1Y: |
|
0.247 |
| Avg. volume 1Y: |
|
71,844.755 |
| Volatility 1M: |
|
68.53% |
| Volatility 6M: |
|
92.02% |
| Volatility 1Y: |
|
95.62% |
| Volatility 3Y: |
|
115.19% |
