HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
11/21/2019  7:15:18 PM Chg. 0.000 Volume Bid7:15:18 PM Ask7:15:18 PM High Low
0.155CAD 0.00% 25,665
Turnover: 3,925
0.155Bid Size: 166,000 0.170Ask Size: 22,500 0.165 0.155
 

Time & Sales

Date Time Last Volume
11/21/2019 7:15:18 PM 0.155 4,000
11/21/2019 6:48:46 PM 0.155 11,000
11/21/2019 4:58:08 PM 0.155 5,000
11/21/2019 4:52:43 PM 0.165 5,000
11/20/2019 9:44:28 PM 0.155 9,000
11/20/2019 9:44:28 PM 0.155 1,000
11/20/2019 8:05:54 PM 0.155 40,000
11/18/2019 9:59:56 PM 0.150 14,500
11/18/2019 6:22:44 PM 0.150 71,500
11/18/2019 4:21:22 PM 0.150 7,000
11/18/2019 3:46:31 PM 0.150 58,500
11/18/2019 3:33:23 PM 0.150 36,000
 
  All quotes in CAD