Hemp/ US4237032069 /
2024-03-28 4:49:48 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0001USD | 0.00% | 5.8 mill. Turnover: 1,117.0387 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:49:48 PM | 0.0001 | 3,000 |
2024-03-28 | 4:23:17 PM | 0.0001 | 10,000 |
2024-03-28 | 4:21:42 PM | 0.0001 | 2,000 |
2024-03-28 | 4:20:20 PM | 0.0001 | 2,053 |
2024-03-28 | 4:15:55 PM | 0.0002 | 100,000 |
2024-03-28 | 3:55:06 PM | 0.0001 | 210 |
2024-03-28 | 3:47:04 PM | 0.0001 | 278 |
2024-03-28 | 3:46:57 PM | 0.0002 | 100,000 |
2024-03-28 | 3:45:17 PM | 0.0001 | 20,000 |
2024-03-28 | 3:24:59 PM | 0.0001 | 10,000 |
2024-03-28 | 3:08:42 PM | 0.0001 | 100,000 |
2024-03-28 | 3:00:55 PM | 0.0002 | 330 |
2024-03-28 | 2:57:24 PM | 0.0001 | 5,000 |
All quotes in USD