HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
9/27/2023  4:08:25 PM Chg. +0.02 Volume Bid5:16:37 PM Ask5:16:37 PM High Low
1.28CAD +1.59% 58,130
Turnover: 73,782
1.28Bid Size: 73,700 1.29Ask Size: 300 1.28 1.25

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2023
Indices: 

Quote data

Open: 1.28
High: 1.28
Low: 1.25
Previous Close: 1.26
Volume (shares): 58,130
Turnover: 73,782
Trades: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.78%
1 Month  
+4.07%
3 Months  
+7.56%
YTD
  -2.29%
1 Year
  -2.29%
3 Years  
+966.67%
5 Years  
+481.82%
10 Years  
+106.45%
1W High / 1W Low: 1.30 1.26
1M High / 1M Low: 1.32 1.22
6M High / 6M Low: 1.37 1.19
High (YTD): 3/3/2023 1.45
Low (YTD): 6/27/2023 1.19
52W High: 10/26/2022 1.55
52W Low: 6/27/2023 1.19
Avg. price 1W:   1.28
Avg. volume 1W:   132,101.60
Avg. price 1M:   1.28
Avg. volume 1M:   144,993.52
Avg. price 6M:   1.27
Avg. volume 6M:   94,748.44
Avg. price 1Y:   1.32
Avg. volume 1Y:   94,212.38
Volatility 1M:   29.71%
Volatility 6M:   24.09%
Volatility 1Y:   30.38%
Volatility 3Y:   56.30%