HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
5/27/2022 9:59:59 PM
|
Chg.
-0.01
|
Volume |
Bid10:01:03 PM |
Ask10:01:03 PM |
High |
Low |
|
1.64CAD
|
-0.61%
|
393,160
Turnover: 643,377 |
1.62Bid Size: 100 |
1.65Ask Size: 200 |
1.67 |
1.60 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/1/2022 |
|
Indices:
|
Quote data
| Open: |
1.66 |
| High: |
1.67 |
| Low: |
1.60 |
| Previous Close: |
1.65 |
| Volume (shares): |
393,160 |
| Turnover: |
643,377 |
| Trades: |
201 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+5.13% |
| 1 Month |
|
|
+10.07% |
| 3 Months |
|
|
+24.24% |
| YTD |
|
|
+65.66% |
| 1 Year |
|
|
+198.18% |
| 3 Years |
|
|
+1161.54% |
| 5 Years |
|
|
+720.00% |
| 1W High / 1W Low: |
1.68 |
1.60 |
| 1M High / 1M Low: |
1.68 |
1.27 |
| 6M High / 6M Low: |
1.68 |
0.90 |
| High (YTD): |
5/25/2022 |
1.68 |
| Low (YTD): |
1/24/2022 |
0.97 |
| 52W High: |
5/25/2022 |
1.68 |
| 52W Low: |
5/28/2021 |
0.55 |
| Avg. price 1W: |
|
1.64 |
| Avg. volume 1W: |
|
456,856.75 |
| Avg. price 1M: |
|
1.48 |
| Avg. volume 1M: |
|
236,989.10 |
| Avg. price 6M: |
|
1.28 |
| Avg. volume 6M: |
|
183,848.14 |
| Avg. price 1Y: |
|
1.06 |
| Avg. volume 1Y: |
|
161,558.12 |
| Volatility 1M: |
|
57.00% |
| Volatility 6M: |
|
51.72% |
| Volatility 1Y: |
|
53.43% |
| Volatility 3Y: |
|
90.95% |