HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
5/27/2022  9:59:59 PM Chg. -0.01 Volume Bid10:01:03 PM Ask10:01:03 PM High Low
1.64CAD -0.61% 393,160
Turnover: 643,377
1.62Bid Size: 100 1.65Ask Size: 200 1.67 1.60

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2022
Indices: 

Quote data

Open: 1.66
High: 1.67
Low: 1.60
Previous Close: 1.65
Volume (shares): 393,160
Turnover: 643,377
Trades: 201
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.13%
1 Month  
+10.07%
3 Months  
+24.24%
YTD  
+65.66%
1 Year  
+198.18%
3 Years  
+1161.54%
5 Years  
+720.00%
1W High / 1W Low: 1.68 1.60
1M High / 1M Low: 1.68 1.27
6M High / 6M Low: 1.68 0.90
High (YTD): 5/25/2022 1.68
Low (YTD): 1/24/2022 0.97
52W High: 5/25/2022 1.68
52W Low: 5/28/2021 0.55
Avg. price 1W:   1.64
Avg. volume 1W:   456,856.75
Avg. price 1M:   1.48
Avg. volume 1M:   236,989.10
Avg. price 6M:   1.28
Avg. volume 6M:   183,848.14
Avg. price 1Y:   1.06
Avg. volume 1Y:   161,558.12
Volatility 1M:   57.00%
Volatility 6M:   51.72%
Volatility 1Y:   53.43%
Volatility 3Y:   90.95%