HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
9/27/2023 4:08:25 PM
|
Chg.
+0.02
|
Volume |
Bid5:16:37 PM |
Ask5:16:37 PM |
High |
Low |
|
1.28CAD
|
+1.59%
|
58,130
Turnover: 73,782 |
1.28Bid Size: 73,700 |
1.29Ask Size: 300 |
1.28 |
1.25 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/9/2023 |
|
Indices:
|
Quote data
| Open: |
1.28 |
| High: |
1.28 |
| Low: |
1.25 |
| Previous Close: |
1.26 |
| Volume (shares): |
58,130 |
| Turnover: |
73,782 |
| Trades: |
26 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-0.78% |
| 1 Month |
|
|
+4.07% |
| 3 Months |
|
|
+7.56% |
| YTD |
|
|
-2.29% |
| 1 Year |
|
|
-2.29% |
| 3 Years |
|
|
+966.67% |
| 5 Years |
|
|
+481.82% |
| 10 Years |
|
|
+106.45% |
| 1W High / 1W Low: |
1.30 |
1.26 |
| 1M High / 1M Low: |
1.32 |
1.22 |
| 6M High / 6M Low: |
1.37 |
1.19 |
| High (YTD): |
3/3/2023 |
1.45 |
| Low (YTD): |
6/27/2023 |
1.19 |
| 52W High: |
10/26/2022 |
1.55 |
| 52W Low: |
6/27/2023 |
1.19 |
| Avg. price 1W: |
|
1.28 |
| Avg. volume 1W: |
|
132,101.60 |
| Avg. price 1M: |
|
1.28 |
| Avg. volume 1M: |
|
144,993.52 |
| Avg. price 6M: |
|
1.27 |
| Avg. volume 6M: |
|
94,748.44 |
| Avg. price 1Y: |
|
1.32 |
| Avg. volume 1Y: |
|
94,212.38 |
| Volatility 1M: |
|
29.71% |
| Volatility 6M: |
|
24.09% |
| Volatility 1Y: |
|
30.38% |
| Volatility 3Y: |
|
56.30% |