HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
2024-03-28 8:59:47 PM | Chg. 0.00 | Volume | Bid9:00:58 PM | Ask9:00:58 PM | High | Low |
---|---|---|---|---|---|---|
1.63CAD | 0.00% | 146,403 Turnover: 236,466.50 |
1.62Bid Size: 6,600 | 1.64Ask Size: 25,000 | 1.65 | 1.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:47 PM | 1.63 | 1,600 |
2024-03-28 | 8:59:47 PM | 1.63 | 3,300 |
2024-03-28 | 8:59:47 PM | 1.63 | 300 |
2024-03-28 | 8:13:29 PM | 1.63 | 1,000 |
2024-03-28 | 8:13:29 PM | 1.63 | 1,900 |
2024-03-28 | 8:11:20 PM | 1.63 | 3,000 |
2024-03-28 | 7:43:53 PM | 1.62 | 200 |
2024-03-28 | 7:25:17 PM | 1.62 | 1,700 |
2024-03-28 | 7:25:17 PM | 1.62 | 4,700 |
2024-03-28 | 6:40:30 PM | 1.61 | 4,000 |
2024-03-28 | 6:40:30 PM | 1.61 | 5,000 |
2024-03-28 | 6:40:30 PM | 1.61 | 19,000 |
2024-03-28 | 6:39:56 PM | 1.61 | 5,000 |
All quotes in CAD